High: 4,065.7500 on 11/03/2024
Low: 2,210.5700 on 03/01/2024
Today's Live Rate: 1 ETH 2,065.7600 USD
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| Date | Open | High | Low | Close |
September | ||||
| Monday 16 September 2024 | 2,316.4600 | 2,335.5500 | 2,252.3500 | 2,295.5300 |
| Sunday 15 September 2024 | 2,418.5200 | 2,430.9700 | 2,284.8300 | 2,316.4600 |
| Saturday 14 September 2024 | 2,441.2800 | 2,442.6000 | 2,380.2700 | 2,418.5200 |
| Friday 13 September 2024 | 2,361.9100 | 2,467.0100 | 2,337.5500 | 2,441.2800 |
| Thursday 12 September 2024 | 2,340.7300 | 2,392.2300 | 2,315.2000 | 2,361.9100 |
| Wednesday 11 September 2024 | 2,388.8300 | 2,389.6300 | 2,277.4600 | 2,340.7300 |
| Tuesday 10 September 2024 | 2,360.0000 | 2,399.8900 | 2,321.2000 | 2,388.8300 |
| Monday 9 September 2024 | 2,297.3900 | 2,381.1500 | 2,272.9600 | 2,360.0000 |
| Sunday 8 September 2024 | 2,273.4500 | 2,333.3200 | 2,240.9300 | 2,297.3900 |
| Saturday 7 September 2024 | 2,224.5200 | 2,311.5000 | 2,221.4700 | 2,273.4500 |
| Friday 6 September 2024 | 2,367.8900 | 2,408.1200 | 2,150.5800 | 2,224.5200 |
| Thursday 5 September 2024 | 2,450.3600 | 2,465.9800 | 2,347.8700 | 2,367.8900 |
| Wednesday 4 September 2024 | 2,424.4000 | 2,489.9700 | 2,307.3800 | 2,450.3600 |
| Tuesday 3 September 2024 | 2,538.2200 | 2,553.6000 | 2,412.1300 | 2,424.4000 |
| Monday 2 September 2024 | 2,426.0600 | 2,564.1200 | 2,423.4600 | 2,538.2200 |
| Sunday 1 September 2024 | 2,513.0100 | 2,516.1100 | 2,399.4600 | 2,426.0600 |
August | ||||
| Saturday 31 August 2024 | 2,526.0200 | 2,533.7500 | 2,492.3000 | 2,513.0100 |
| Friday 30 August 2024 | 2,527.9700 | 2,549.3900 | 2,431.8100 | 2,526.0200 |
| Thursday 29 August 2024 | 2,528.7300 | 2,596.4800 | 2,505.9900 | 2,527.9700 |
| Wednesday 28 August 2024 | 2,458.2900 | 2,555.3600 | 2,419.6300 | 2,528.7300 |
| Tuesday 27 August 2024 | 2,681.1500 | 2,700.2500 | 2,397.4100 | 2,458.2900 |
| Monday 26 August 2024 | 2,747.5200 | 2,763.4400 | 2,667.7800 | 2,681.1500 |
| Sunday 25 August 2024 | 2,769.8600 | 2,793.6900 | 2,734.9400 | 2,747.5200 |
| Saturday 24 August 2024 | 2,764.8100 | 2,821.0300 | 2,734.6800 | 2,769.8600 |
| Friday 23 August 2024 | 2,623.5700 | 2,801.3000 | 2,622.0400 | 2,764.8100 |
| Thursday 22 August 2024 | 2,631.3900 | 2,645.7400 | 2,585.1600 | 2,623.5700 |
| Wednesday 21 August 2024 | 2,573.2500 | 2,665.0000 | 2,536.6500 | 2,631.3900 |
| Tuesday 20 August 2024 | 2,637.4700 | 2,696.9600 | 2,555.4700 | 2,573.2500 |
| Monday 19 August 2024 | 2,612.5800 | 2,648.5900 | 2,564.3300 | 2,637.4700 |
| Sunday 18 August 2024 | 2,614.9200 | 2,688.0500 | 2,595.0900 | 2,612.5800 |
| Saturday 17 August 2024 | 2,593.7000 | 2,627.7900 | 2,588.3300 | 2,614.9200 |
| Friday 16 August 2024 | 2,570.3900 | 2,631.3300 | 2,551.6200 | 2,593.7000 |
| Thursday 15 August 2024 | 2,661.9800 | 2,675.6100 | 2,516.4500 | 2,570.3900 |
| Wednesday 14 August 2024 | 2,703.6000 | 2,780.3600 | 2,634.0800 | 2,661.9800 |
| Tuesday 13 August 2024 | 2,723.0700 | 2,738.9500 | 2,611.9000 | 2,703.6000 |
| Monday 12 August 2024 | 2,555.6700 | 2,750.3600 | 2,510.8000 | 2,723.0700 |
| Sunday 11 August 2024 | 2,610.6400 | 2,720.0100 | 2,541.4500 | 2,555.6700 |
| Saturday 10 August 2024 | 2,600.2100 | 2,645.7100 | 2,577.7500 | 2,610.6400 |
| Friday 9 August 2024 | 2,683.6200 | 2,708.3700 | 2,553.4500 | 2,600.2100 |
| Thursday 8 August 2024 | 2,343.5000 | 2,725.2700 | 2,321.4400 | 2,683.6200 |
| Wednesday 7 August 2024 | 2,462.3900 | 2,552.4400 | 2,309.5700 | 2,343.5000 |
| Tuesday 6 August 2024 | 2,420.3900 | 2,555.0300 | 2,416.3800 | 2,462.3900 |
| Monday 5 August 2024 | 2,688.0800 | 2,695.9900 | 2,121.3800 | 2,420.3900 |
| Sunday 4 August 2024 | 2,902.0900 | 2,932.9200 | 2,631.5700 | 2,688.0800 |
| Saturday 3 August 2024 | 2,985.7200 | 3,016.0100 | 2,857.6400 | 2,902.0900 |
| Friday 2 August 2024 | 3,200.6700 | 3,215.6300 | 2,963.8300 | 2,985.7200 |
| Thursday 1 August 2024 | 3,231.8400 | 3,242.0100 | 3,077.6300 | 3,200.6700 |
July | ||||
| Wednesday 31 July 2024 | 3,278.4100 | 3,348.1400 | 3,212.6000 | 3,231.8400 |
| Tuesday 30 July 2024 | 3,317.9400 | 3,365.7200 | 3,233.0000 | 3,278.4100 |
| Monday 29 July 2024 | 3,270.1500 | 3,396.4700 | 3,257.1200 | 3,317.9400 |
| Sunday 28 July 2024 | 3,249.3600 | 3,284.2200 | 3,198.4200 | 3,270.1500 |
| Saturday 27 July 2024 | 3,274.8900 | 3,328.2100 | 3,191.5000 | 3,249.3600 |
| Friday 26 July 2024 | 3,174.4800 | 3,286.1400 | 3,170.1600 | 3,274.8900 |
| Thursday 25 July 2024 | 3,335.1500 | 3,342.0900 | 3,086.9800 | 3,174.4800 |
| Wednesday 24 July 2024 | 3,483.0700 | 3,488.3400 | 3,305.2600 | 3,335.1500 |
| Tuesday 23 July 2024 | 3,441.0500 | 3,541.2000 | 3,390.6600 | 3,483.0700 |
| Monday 22 July 2024 | 3,536.4600 | 3,563.2600 | 3,424.3900 | 3,441.0500 |
| Sunday 21 July 2024 | 3,518.8500 | 3,547.9900 | 3,413.6000 | 3,536.4600 |
| Saturday 20 July 2024 | 3,506.0000 | 3,541.0400 | 3,482.2100 | 3,518.8500 |
| Friday 19 July 2024 | 3,425.9400 | 3,542.1800 | 3,376.4600 | 3,506.0000 |
| Thursday 18 July 2024 | 3,387.6600 | 3,489.8100 | 3,367.7600 | 3,425.9400 |
| Wednesday 17 July 2024 | 3,446.1900 | 3,518.3700 | 3,377.0200 | 3,387.6600 |
| Tuesday 16 July 2024 | 3,485.5000 | 3,500.1100 | 3,348.6000 | 3,446.1900 |
| Monday 15 July 2024 | 3,246.1200 | 3,495.9200 | 3,234.1600 | 3,485.5000 |
| Sunday 14 July 2024 | 3,176.6700 | 3,269.1500 | 3,164.6800 | 3,246.1200 |
| Saturday 13 July 2024 | 3,134.6200 | 3,203.2600 | 3,114.5000 | 3,176.6700 |
| Friday 12 July 2024 | 3,099.4900 | 3,158.2700 | 3,045.4500 | 3,134.6200 |
| Thursday 11 July 2024 | 3,100.4400 | 3,216.8000 | 3,055.1500 | 3,099.4900 |
| Wednesday 10 July 2024 | 3,066.4400 | 3,151.0000 | 3,024.3200 | 3,100.4400 |
| Tuesday 9 July 2024 | 3,018.4900 | 3,113.2800 | 3,003.3900 | 3,066.4400 |
| Monday 8 July 2024 | 2,931.2000 | 3,095.5900 | 2,823.4600 | 3,018.4900 |
| Sunday 7 July 2024 | 3,067.5400 | 3,073.3700 | 2,922.6000 | 2,931.2000 |
| Saturday 6 July 2024 | 2,982.0700 | 3,081.8200 | 2,956.0200 | 3,067.5400 |
| Friday 5 July 2024 | 3,058.8100 | 3,107.8900 | 2,813.4000 | 2,982.0700 |
| Thursday 4 July 2024 | 3,292.1600 | 3,309.6600 | 3,050.2400 | 3,058.8100 |
| Wednesday 3 July 2024 | 3,416.4100 | 3,427.0500 | 3,248.4300 | 3,292.1600 |
| Tuesday 2 July 2024 | 3,438.8300 | 3,460.3200 | 3,397.3100 | 3,416.4100 |
| Monday 1 July 2024 | 3,432.8200 | 3,519.0100 | 3,421.6000 | 3,438.8300 |
June | ||||
| Sunday 30 June 2024 | 3,373.5200 | 3,454.5700 | 3,348.2200 | 3,432.8200 |
| Saturday 29 June 2024 | 3,373.8000 | 3,402.5800 | 3,367.0200 | 3,373.5200 |
| Friday 28 June 2024 | 3,445.8000 | 3,484.2900 | 3,361.1500 | 3,373.8000 |
| Thursday 27 June 2024 | 3,369.4600 | 3,473.8600 | 3,360.1700 | 3,445.8000 |
| Wednesday 26 June 2024 | 3,393.9100 | 3,424.8800 | 3,324.8900 | 3,369.4600 |
| Tuesday 25 June 2024 | 3,350.5400 | 3,429.6300 | 3,335.1700 | 3,393.9100 |
| Monday 24 June 2024 | 3,418.6200 | 3,432.3900 | 3,238.7600 | 3,350.5400 |
| Sunday 23 June 2024 | 3,494.2500 | 3,519.6300 | 3,405.6100 | 3,418.6200 |
| Saturday 22 June 2024 | 3,517.2800 | 3,520.1000 | 3,474.1700 | 3,494.2500 |
| Friday 21 June 2024 | 3,510.9400 | 3,545.6200 | 3,445.0900 | 3,517.2800 |
| Thursday 20 June 2024 | 3,558.9700 | 3,624.0300 | 3,484.2400 | 3,510.9400 |
| Wednesday 19 June 2024 | 3,482.2700 | 3,585.4500 | 3,464.9900 | 3,558.9700 |
| Tuesday 18 June 2024 | 3,510.0800 | 3,515.3000 | 3,360.4000 | 3,482.2700 |
| Monday 17 June 2024 | 3,622.3700 | 3,636.6000 | 3,464.1000 | 3,510.0800 |
| Sunday 16 June 2024 | 3,566.6100 | 3,650.4700 | 3,539.3900 | 3,622.3700 |
| Saturday 15 June 2024 | 3,479.7400 | 3,591.3400 | 3,471.4300 | 3,566.6100 |
| Friday 14 June 2024 | 3,460.2500 | 3,523.6600 | 3,504.0900 | 3,524.2800 |
| Thursday 13 June 2024 | 3,439.8900 | 3,531.1100 | 3,478.5600 | 3,505.1700 |
| Wednesday 12 June 2024 | 3,620.5400 | 3,656.3000 | 3,462.2800 | 3,559.2500 |
| Tuesday 11 June 2024 | 3,665.9900 | 3,671.1500 | 3,420.9800 | 3,497.3200 |
| Monday 10 June 2024 | 3,706.0000 | 3,712.4700 | 3,643.9500 | 3,665.9900 |
| Sunday 9 June 2024 | 3,680.8400 | 3,721.7700 | 3,666.3700 | 3,706.0000 |
| Saturday 8 June 2024 | 3,676.7900 | 3,707.8700 | 3,660.9900 | 3,680.8400 |
| Friday 7 June 2024 | 3,812.0500 | 3,839.6800 | 3,584.4500 | 3,676.7900 |
| Thursday 6 June 2024 | 3,866.4600 | 3,878.9000 | 3,758.9000 | 3,812.0500 |
| Wednesday 5 June 2024 | 3,810.7300 | 3,887.6500 | 3,778.4700 | 3,866.4600 |
| Tuesday 4 June 2024 | 3,766.3200 | 3,832.2700 | 3,731.3800 | 3,810.7300 |
| Monday 3 June 2024 | 3,779.0600 | 3,849.8900 | 3,758.0300 | 3,766.3200 |
| Sunday 2 June 2024 | 3,812.8100 | 3,834.7900 | 3,750.6400 | 3,779.0600 |
| Saturday 1 June 2024 | 3,758.6500 | 3,829.6200 | 3,748.8500 | 3,812.8100 |
May | ||||
| Friday 31 May 2024 | 3,746.9700 | 3,844.0900 | 3,720.9800 | 3,758.6500 |
| Thursday 30 May 2024 | 3,762.2200 | 3,823.8600 | 3,700.9100 | 3,746.9700 |
| Wednesday 29 May 2024 | 3,840.3900 | 3,883.1000 | 3,740.9700 | 3,762.2200 |
| Tuesday 28 May 2024 | 3,891.2600 | 3,926.2300 | 3,769.7400 | 3,840.3900 |
| Monday 27 May 2024 | 3,824.3400 | 3,973.8100 | 3,821.8600 | 3,891.2600 |
| Sunday 26 May 2024 | 3,749.2300 | 3,882.3300 | 3,731.4800 | 3,824.3400 |
| Saturday 25 May 2024 | 3,727.1400 | 3,777.8600 | 3,708.2500 | 3,749.2300 |
| Friday 24 May 2024 | 3,781.6100 | 3,827.3600 | 3,628.4200 | 3,727.1400 |
| Thursday 23 May 2024 | 3,736.3300 | 3,945.8500 | 3,545.2100 | 3,781.6100 |
| Wednesday 22 May 2024 | 3,789.3600 | 3,812.1900 | 3,653.7400 | 3,736.3300 |
| Tuesday 21 May 2024 | 3,661.5800 | 3,838.2200 | 3,626.3900 | 3,789.3600 |
| Monday 20 May 2024 | 3,070.6800 | 3,694.2500 | 3,048.6400 | 3,661.5800 |
| Sunday 19 May 2024 | 3,123.7200 | 3,137.0700 | 3,054.0600 | 3,070.6800 |
| Saturday 18 May 2024 | 3,093.4400 | 3,147.6200 | 3,085.4600 | 3,123.7200 |
| Friday 17 May 2024 | 3,114.9700 | 3,114.6600 | 3,019.7100 | 3,018.9700 |
| Thursday 16 May 2024 | 2,957.7800 | 3,009.7200 | 2,994.2900 | 3,012.8200 |
| Wednesday 15 May 2024 | 2,880.6400 | 3,041.5500 | 2,862.9700 | 3,033.4600 |
| Tuesday 14 May 2024 | 2,950.1600 | 2,960.0800 | 2,859.6500 | 2,880.6400 |
| Monday 13 May 2024 | 2,927.9700 | 2,994.6200 | 2,864.3100 | 2,950.1600 |
| Sunday 12 May 2024 | 2,911.8200 | 2,954.0900 | 2,900.5800 | 2,927.9700 |
| Saturday 11 May 2024 | 2,909.5800 | 2,944.0400 | 2,886.4800 | 2,911.8200 |
| Friday 10 May 2024 | 3,035.9300 | 3,053.1700 | 2,878.8600 | 2,909.5800 |
| Thursday 9 May 2024 | 2,973.3100 | 3,058.6300 | 2,949.8600 | 3,035.9300 |
| Wednesday 8 May 2024 | 3,005.9100 | 3,037.8700 | 2,937.0800 | 2,973.3100 |
| Tuesday 7 May 2024 | 3,063.1900 | 3,129.7500 | 3,000.1100 | 3,005.9100 |
| Monday 6 May 2024 | 3,137.0900 | 3,221.3700 | 3,046.5900 | 3,063.1900 |
| Sunday 5 May 2024 | 3,117.5200 | 3,171.6200 | 3,074.2100 | 3,137.0900 |
| Saturday 4 May 2024 | 3,103.7700 | 3,168.2200 | 3,094.6200 | 3,117.5200 |
| Friday 3 May 2024 | 2,986.4100 | 3,128.0500 | 2,958.9100 | 3,103.7700 |
| Thursday 2 May 2024 | 2,968.8200 | 3,016.2000 | 2,891.4100 | 2,986.4100 |
| Wednesday 1 May 2024 | 3,011.4600 | 3,020.2400 | 2,814.9200 | 2,968.8200 |
April | ||||
| Tuesday 30 April 2024 | 3,215.7300 | 3,249.5600 | 2,916.9600 | 3,011.4600 |
| Monday 29 April 2024 | 3,262.4300 | 3,286.1300 | 3,115.5300 | 3,215.7300 |
| Sunday 28 April 2024 | 3,253.2300 | 3,356.1400 | 3,247.4000 | 3,262.4300 |
| Saturday 27 April 2024 | 3,130.0700 | 3,281.5800 | 3,068.2500 | 3,253.2300 |
| Friday 26 April 2024 | 3,155.4700 | 3,166.4400 | 3,101.6600 | 3,130.0700 |
| Thursday 25 April 2024 | 3,139.1000 | 3,191.6500 | 3,072.0700 | 3,155.4700 |
| Wednesday 24 April 2024 | 3,219.7800 | 3,293.6000 | 3,103.6000 | 3,139.1000 |
| Tuesday 23 April 2024 | 3,201.5500 | 3,265.0600 | 3,153.6600 | 3,219.7800 |
| Monday 22 April 2024 | 3,148.1100 | 3,237.4900 | 3,130.0200 | 3,201.5500 |
| Sunday 21 April 2024 | 3,157.0400 | 3,198.4300 | 3,117.7200 | 3,148.1100 |
| Saturday 20 April 2024 | 3,057.9500 | 3,172.0300 | 3,020.1500 | 3,157.0400 |
| Friday 19 April 2024 | 3,065.6900 | 3,128.5300 | 2,866.0700 | 3,057.9500 |
| Thursday 18 April 2024 | 2,985.1200 | 3,095.7600 | 2,953.1900 | 3,065.6900 |
| Wednesday 17 April 2024 | 3,085.4200 | 3,123.6100 | 2,914.8700 | 2,985.1200 |
| Tuesday 16 April 2024 | 3,103.0000 | 3,128.0000 | 2,991.7600 | 3,085.4200 |
| Monday 15 April 2024 | 3,158.2600 | 3,280.6600 | 3,025.9300 | 3,103.0000 |
| Sunday 14 April 2024 | 3,011.5100 | 3,175.4800 | 2,911.9900 | 3,158.2600 |
| Saturday 13 April 2024 | 3,239.1200 | 3,301.9000 | 2,832.3300 | 3,011.5100 |
| Friday 12 April 2024 | 3,503.2100 | 3,552.9100 | 3,095.4900 | 3,239.1200 |
| Thursday 11 April 2024 | 3,490.6400 | 3,562.5700 | 3,559.6300 | 3,574.7100 |
| Wednesday 10 April 2024 | 3,477.9800 | 3,516.3300 | 3,514.3900 | 3,538.6400 |
| Tuesday 9 April 2024 | 3,694.7000 | 3,726.0300 | 3,452.8800 | 3,504.8300 |
| Monday 8 April 2024 | 3,453.8500 | 3,728.5700 | 3,407.3100 | 3,694.7000 |
| Sunday 7 April 2024 | 3,352.4000 | 3,459.6100 | 3,345.4700 | 3,453.8500 |
| Saturday 6 April 2024 | 3,319.1200 | 3,398.5600 | 3,308.8400 | 3,352.4000 |
| Friday 5 April 2024 | 3,329.1700 | 3,348.6800 | 3,211.3700 | 3,319.1200 |
| Thursday 4 April 2024 | 3,312.2400 | 3,444.8200 | 3,252.1100 | 3,329.1700 |
| Wednesday 3 April 2024 | 3,279.4000 | 3,368.5700 | 3,203.9900 | 3,312.2400 |
| Tuesday 2 April 2024 | 3,505.5200 | 3,507.5400 | 3,213.0900 | 3,279.4000 |
| Monday 1 April 2024 | 3,645.9800 | 3,646.3500 | 3,414.4600 | 3,505.5200 |
March | ||||
| Sunday 31 March 2024 | 3,507.5600 | 3,654.8700 | 3,506.3100 | 3,645.9800 |
| Saturday 30 March 2024 | 3,511.4900 | 3,567.1500 | 3,488.5600 | 3,507.5600 |
| Friday 29 March 2024 | 3,561.1000 | 3,584.5500 | 3,474.1000 | 3,511.4900 |
| Thursday 28 March 2024 | 3,499.7700 | 3,611.7000 | 3,462.9000 | 3,561.1000 |
| Wednesday 27 March 2024 | 3,587.6000 | 3,665.3900 | 3,459.0600 | 3,499.7700 |
| Tuesday 26 March 2024 | 3,590.9600 | 3,680.4100 | 3,544.7000 | 3,587.6000 |
| Monday 25 March 2024 | 3,454.4500 | 3,659.3200 | 3,420.9000 | 3,590.9600 |
| Sunday 24 March 2024 | 3,330.4900 | 3,470.8500 | 3,300.5500 | 3,454.4500 |
| Saturday 23 March 2024 | 3,337.0800 | 3,435.4300 | 3,271.7800 | 3,330.4900 |
| Friday 22 March 2024 | 3,492.0800 | 3,542.2900 | 3,250.8300 | 3,337.0800 |
| Thursday 21 March 2024 | 3,516.6600 | 3,586.7700 | 3,411.4400 | 3,492.0800 |
| Wednesday 20 March 2024 | 3,158.4400 | 3,535.9200 | 3,057.9700 | 3,516.6600 |
| Tuesday 19 March 2024 | 3,520.3100 | 3,547.1500 | 3,149.0300 | 3,158.4400 |
| Monday 18 March 2024 | 3,641.6100 | 3,642.6600 | 3,454.2600 | 3,520.3100 |
| Sunday 17 March 2024 | 3,520.0800 | 3,676.5500 | 3,411.9500 | 3,641.6100 |
| Saturday 16 March 2024 | 3,742.4400 | 3,780.9500 | 3,467.2200 | 3,520.0800 |
| Friday 15 March 2024 | 3,880.8000 | 3,931.6500 | 3,567.5600 | 3,742.4400 |
| Thursday 14 March 2024 | 4,007.4600 | 4,012.9100 | 3,719.2500 | 3,880.8000 |
| Wednesday 13 March 2024 | 3,979.4300 | 4,083.8800 | 3,934.3800 | 4,007.4600 |
| Tuesday 12 March 2024 | 4,065.7500 | 4,092.7300 | 3,832.0900 | 3,979.4300 |
| Monday 11 March 2024 | 3,881.8600 | 4,091.0100 | 3,752.3100 | 4,065.7500 |
| Sunday 10 March 2024 | 3,913.2800 | 3,971.3200 | 3,799.5500 | 3,881.8600 |
| Saturday 9 March 2024 | 3,891.9700 | 3,950.6100 | 3,880.2200 | 3,913.2800 |
| Friday 8 March 2024 | 3,874.4600 | 4,000.1400 | 3,828.3300 | 3,891.9700 |
| Thursday 7 March 2024 | 3,821.1900 | 3,939.5200 | 3,737.4700 | 3,874.4600 |
| Wednesday 6 March 2024 | 3,557.9300 | 3,902.1700 | 3,502.6400 | 3,821.1900 |
| Tuesday 5 March 2024 | 3,631.8500 | 3,826.7000 | 3,207.5100 | 3,557.9300 |
| Monday 4 March 2024 | 3,489.5700 | 3,643.8100 | 3,436.1400 | 3,631.8500 |
| Sunday 3 March 2024 | 3,423.6500 | 3,493.2500 | 3,365.5200 | 3,489.5700 |
| Saturday 2 March 2024 | 3,435.9000 | 3,461.7800 | 3,398.3800 | 3,423.6500 |
| Friday 1 March 2024 | 3,342.2400 | 3,453.7700 | 3,340.9200 | 3,435.9000 |
February | ||||
| Thursday 29 February 2024 | 3,386.3400 | 3,520.7600 | 3,303.6000 | 3,342.2400 |
| Wednesday 28 February 2024 | 3,243.6900 | 3,490.6600 | 3,194.4200 | 3,386.3400 |
| Tuesday 27 February 2024 | 3,178.2400 | 3,288.8200 | 3,167.4600 | 3,243.6900 |
| Monday 26 February 2024 | 3,112.8100 | 3,197.6600 | 3,037.2400 | 3,178.2400 |
| Sunday 25 February 2024 | 2,992.3500 | 3,119.6600 | 2,983.6800 | 3,112.8100 |
| Saturday 24 February 2024 | 2,922.1000 | 3,005.4500 | 2,906.6200 | 2,992.3500 |
| Friday 23 February 2024 | 2,969.6700 | 2,991.7300 | 2,906.2800 | 2,922.1000 |
| Thursday 22 February 2024 | 2,968.6700 | 3,035.2700 | 2,906.4400 | 2,969.6700 |
| Wednesday 21 February 2024 | 3,015.2700 | 3,017.2500 | 2,869.1500 | 2,968.6700 |
| Tuesday 20 February 2024 | 2,945.0000 | 3,032.5000 | 2,874.5900 | 3,015.2700 |
| Monday 19 February 2024 | 2,881.4000 | 2,984.2000 | 2,857.6400 | 2,945.0000 |
| Sunday 18 February 2024 | 2,787.0000 | 2,895.4700 | 2,766.7800 | 2,881.4000 |
| Saturday 17 February 2024 | 2,804.0500 | 2,806.1400 | 2,720.4200 | 2,787.0000 |
| Friday 16 February 2024 | 2,825.3500 | 2,859.4700 | 2,744.7600 | 2,804.0500 |
| Thursday 15 February 2024 | 2,777.5100 | 2,867.6900 | 2,762.6400 | 2,825.3500 |
| Wednesday 14 February 2024 | 2,641.6000 | 2,788.4200 | 2,619.8000 | 2,777.5100 |
| Tuesday 13 February 2024 | 2,660.5600 | 2,686.7000 | 2,591.2700 | 2,641.6000 |
| Monday 12 February 2024 | 2,507.9100 | 2,666.3000 | 2,472.7900 | 2,660.5600 |
| Sunday 11 February 2024 | 2,500.8700 | 2,540.3700 | 2,494.7200 | 2,507.9100 |
| Saturday 10 February 2024 | 2,487.6200 | 2,517.1400 | 2,473.5800 | 2,500.8700 |
| Friday 9 February 2024 | 2,419.7900 | 2,523.9500 | 2,419.0600 | 2,487.6200 |
| Thursday 8 February 2024 | 2,424.3300 | 2,462.1400 | 2,411.4500 | 2,419.7900 |
| Wednesday 7 February 2024 | 2,372.2000 | 2,473.2300 | 2,353.1600 | 2,424.3300 |
| Tuesday 6 February 2024 | 2,299.1600 | 2,392.0400 | 2,296.2700 | 2,372.2000 |
| Monday 5 February 2024 | 2,288.6800 | 2,335.7100 | 2,268.1500 | 2,299.1600 |
| Sunday 4 February 2024 | 2,295.8700 | 2,309.1000 | 2,267.5900 | 2,288.6800 |
| Saturday 3 February 2024 | 2,307.8500 | 2,328.2300 | 2,292.3100 | 2,295.8700 |
| Friday 2 February 2024 | 2,303.3400 | 2,323.0800 | 2,280.8000 | 2,307.8500 |
| Thursday 1 February 2024 | 2,281.7700 | 2,310.4000 | 2,239.7800 | 2,303.3400 |
January | ||||
| Wednesday 31 January 2024 | 2,343.1000 | 2,351.4700 | 2,263.1600 | 2,281.7700 |
| Tuesday 30 January 2024 | 2,333.6000 | 2,314.8100 | 2,302.5500 | 2,304.5500 |
| Monday 29 January 2024 | 2,277.1100 | 2,261.9800 | 2,258.6500 | 2,265.9600 |
| Sunday 28 January 2024 | 2,269.9300 | 2,307.7300 | 2,239.8400 | 2,256.6000 |
| Saturday 27 January 2024 | 2,267.3300 | 2,282.5600 | 2,251.1900 | 2,267.9700 |
| Friday 26 January 2024 | 2,217.5000 | 2,281.0100 | 2,194.8900 | 2,267.3300 |
| Thursday 25 January 2024 | 2,234.1300 | 2,241.0300 | 2,170.0500 | 2,217.5000 |
| Wednesday 24 January 2024 | 2,241.3200 | 2,262.6900 | 2,195.6300 | 2,234.1300 |
| Tuesday 23 January 2024 | 2,311.5400 | 2,349.2000 | 2,165.3400 | 2,241.3200 |
| Monday 22 January 2024 | 2,455.3500 | 2,464.2700 | 2,302.0700 | 2,311.5400 |
| Sunday 21 January 2024 | 2,470.3100 | 2,480.5900 | 2,451.9100 | 2,455.3500 |
| Saturday 20 January 2024 | 2,490.0500 | 2,490.0500 | 2,452.6000 | 2,470.3100 |
| Friday 19 January 2024 | 2,468.6000 | 2,501.8500 | 2,412.9300 | 2,490.0500 |
| Thursday 18 January 2024 | 2,528.0900 | 2,546.7000 | 2,424.1300 | 2,468.6000 |
| Wednesday 17 January 2024 | 2,586.9100 | 2,592.2300 | 2,505.2900 | 2,528.0900 |
| Tuesday 16 January 2024 | 2,510.1200 | 2,613.4100 | 2,498.6200 | 2,586.9100 |
| Monday 15 January 2024 | 2,470.9400 | 2,551.4000 | 2,469.2500 | 2,510.1200 |
| Sunday 14 January 2024 | 2,577.8900 | 2,578.6500 | 2,468.6000 | 2,470.9400 |
| Saturday 13 January 2024 | 2,522.1100 | 2,589.5000 | 2,497.1000 | 2,577.8900 |
| Friday 12 January 2024 | 2,618.7100 | 2,717.2000 | 2,455.8700 | 2,522.1100 |
| Thursday 11 January 2024 | 2,584.6900 | 2,690.1700 | 2,567.2300 | 2,618.7100 |
| Wednesday 10 January 2024 | 2,344.9700 | 2,643.4600 | 2,341.5100 | 2,584.6900 |
| Tuesday 9 January 2024 | 2,332.6600 | 2,373.2100 | 2,231.3000 | 2,344.9700 |
| Monday 8 January 2024 | 2,222.7300 | 2,360.3700 | 2,168.4100 | 2,332.6600 |
| Sunday 7 January 2024 | 2,241.7300 | 2,258.2000 | 2,207.1300 | 2,222.7300 |
| Saturday 6 January 2024 | 2,270.2100 | 2,271.5900 | 2,218.0900 | 2,241.7300 |
| Friday 5 January 2024 | 2,269.4700 | 2,277.9900 | 2,208.0100 | 2,270.2100 |
| Thursday 4 January 2024 | 2,210.5700 | 2,296.8100 | 2,203.6200 | 2,269.4700 |
| Wednesday 3 January 2024 | 2,356.2800 | 2,385.2700 | 2,092.3300 | 2,210.5700 |
| Tuesday 2 January 2024 | 2,352.6500 | 2,432.6200 | 2,343.6800 | 2,356.2800 |
| Monday 1 January 2024 | 2,281.3600 | 2,352.6600 | 2,265.2600 | 2,352.6500 |
