SEARCH
MENU

Ethereum Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2022

High: 3,832.0000 on 03/01/2022

Low: 994.6000 on 19/06/2022

Today's Live Rate: 1 ETH 2,257.6300 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2022

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
1,200.7600
1,201.6400
1,181.8800
1,198.8900
Friday 30 December 2022
1,189.5200
1,205.2700
1,186.6000
1,200.7600
Thursday 29 December 2022
1,211.1400
1,214.3800
1,180.5000
1,189.2900
Wednesday 28 December 2022
1,227.7300
1,232.8300
1,201.0000
1,211.1500
Tuesday 27 December 2022
1,218.1800
1,230.4200
1,210.4300
1,227.7500
Monday 26 December 2022
1,220.2800
1,223.7800
1,193.7800
1,218.1800
Sunday 25 December 2022
1,219.9500
1,227.4800
1,214.4100
1,220.4900
Saturday 24 December 2022
1,217.1300
1,230.0000
1,209.4200
1,219.8000
Friday 23 December 2022
1,213.2800
1,237.0200
1,180.0000
1,217.0500
Thursday 22 December 2022
1,217.1500
1,223.9200
1,203.4600
1,213.5200
Wednesday 21 December 2022
1,167.2700
1,230.7000
1,163.2800
1,217.4400
Tuesday 20 December 2022
1,183.3500
1,194.9000
1,150.2400
1,167.4300
Monday 19 December 2022
1,187.4700
1,196.1900
1,172.6800
1,183.3500
Sunday 18 December 2022
1,166.9000
1,189.4100
1,162.5000
1,187.4800
Saturday 17 December 2022
1,266.6200
1,279.1500
1,154.4600
1,166.9300
Friday 16 December 2022
1,307.4600
1,310.3900
1,260.0000
1,266.5900
Thursday 15 December 2022
1,320.4700
1,350.2700
1,300.2400
1,307.4600
Wednesday 14 December 2022
1,275.3500
1,349.9000
1,256.4000
1,320.7100
Tuesday 13 December 2022
1,263.1600
1,278.8000
1,240.4500
1,275.3500
Monday 12 December 2022
1,265.6900
1,283.5600
1,255.2100
1,263.1700
Sunday 11 December 2022
1,263.0000
1,283.7800
1,260.1600
1,265.6900
Saturday 10 December 2022
1,280.5000
1,298.0000
1,255.1600
1,262.9900
Friday 9 December 2022
1,231.1900
1,292.0000
1,222.3700
1,280.5000
Thursday 8 December 2022
1,271.1800
1,278.6800
1,219.4000
1,231.1900
Wednesday 7 December 2022
1,258.7100
1,274.0800
1,241.9700
1,271.1900
Tuesday 6 December 2022
1,280.0800
1,304.4900
1,248.0000
1,258.7200
Monday 5 December 2022
1,240.8900
1,286.1900
1,240.1400
1,280.3800
Sunday 4 December 2022
1,294.9500
1,306.8700
1,237.5400
1,240.5900
Saturday 3 December 2022
1,275.5800
1,297.6000
1,265.1200
1,294.9500
Friday 2 December 2022
1,294.6000
1,303.0200
1,263.0500
1,275.5200
Thursday 1 December 2022
1,215.8000
1,309.0000
1,212.1300
1,294.3700

November

Wednesday 30 November 2022
1,167.3400
1,226.6600
1,158.0000
1,215.8000
Tuesday 29 November 2022
1,192.6800
1,198.1000
1,150.3400
1,167.3500
Monday 28 November 2022
1,204.8600
1,222.2300
1,189.2000
1,192.6500
Sunday 27 November 2022
1,197.7300
1,236.2100
1,196.8300
1,204.8600
Saturday 26 November 2022
1,203.3000
1,208.0000
1,171.2000
1,197.7200
Friday 25 November 2022
1,183.3700
1,215.3300
1,179.9900
1,203.3000
Thursday 24 November 2022
1,137.7600
1,188.7400
1,127.0400
1,183.3700
Wednesday 23 November 2022
1,105.4900
1,140.7600
1,073.3300
1,137.7600
Tuesday 22 November 2022
1,141.1200
1,143.9600
1,078.6100
1,105.3800
Monday 21 November 2022
1,217.0200
1,224.3200
1,131.6800
1,141.1200
Sunday 20 November 2022
1,211.6800
1,231.7800
1,196.7700
1,217.0300
Saturday 19 November 2022
1,199.4800
1,233.0000
1,198.5700
1,211.6900
Friday 18 November 2022
1,215.4800
1,226.7700
1,181.9200
1,199.5000
Thursday 17 November 2022
1,251.5300
1,266.8000
1,183.9700
1,215.2800
Wednesday 16 November 2022
1,241.7100
1,290.4900
1,232.2400
1,251.5300
Tuesday 15 November 2022
1,219.9400
1,288.7900
1,170.9600
1,241.2700
Monday 14 November 2022
1,253.9300
1,271.4000
1,200.4800
1,220.0000
Sunday 13 November 2022
1,285.5800
1,288.7600
1,236.5400
1,253.7800
Saturday 12 November 2022
1,295.0600
1,307.7000
1,198.8800
1,285.2800
Friday 11 November 2022
1,099.4500
1,350.0000
1,085.3700
1,295.0200
Thursday 10 November 2022
1,334.5400
1,337.0500
1,070.0000
1,098.3200
Wednesday 9 November 2022
1,568.2500
1,580.0000
1,221.4900
1,334.6000
Tuesday 8 November 2022
1,568.2100
1,609.1200
1,546.0200
1,567.8400
Monday 7 November 2022
1,627.4000
1,639.0900
1,564.2400
1,568.2600
Sunday 6 November 2022
1,645.0200
1,666.0100
1,622.5000
1,627.6000
Saturday 5 November 2022
1,531.1600
1,676.7100
1,528.8200
1,644.7700
Friday 4 November 2022
1,519.0100
1,559.0000
1,516.4200
1,531.2000
Thursday 3 November 2022
1,578.6500
1,619.8400
1,501.5100
1,519.0100
Wednesday 2 November 2022
1,573.0000
1,613.1100
1,564.2600
1,578.6000
Tuesday 1 November 2022
1,591.4100
1,634.4000
1,546.9300
1,573.4400

October

Monday 31 October 2022
1,620.4100
1,639.0400
1,577.1700
1,591.4100
Sunday 30 October 2022
1,554.9500
1,664.1700
1,548.8000
1,620.4100
Saturday 29 October 2022
1,514.1500
1,575.0000
1,481.2300
1,554.7200
Friday 28 October 2022
1,566.3500
1,578.9600
1,503.8600
1,513.8100
Thursday 27 October 2022
1,460.2400
1,593.9800
1,458.7000
1,566.3200
Wednesday 26 October 2022
1,344.6900
1,526.2200
1,335.2500
1,460.3100
Tuesday 25 October 2022
1,364.0900
1,369.8000
1,324.4800
1,344.7000
Monday 24 October 2022
1,313.8300
1,370.2500
1,298.8000
1,364.0100
Sunday 23 October 2022
1,299.5900
1,321.1200
1,295.0000
1,313.7700
Saturday 22 October 2022
1,282.4100
1,306.6100
1,252.6700
1,299.5400
Friday 21 October 2022
1,284.6000
1,310.0000
1,270.5700
1,282.5500
Thursday 20 October 2022
1,309.9900
1,313.5700
1,280.1900
1,284.6100
Wednesday 19 October 2022
1,331.5500
1,341.1100
1,287.7500
1,309.9800
Tuesday 18 October 2022
1,306.4600
1,338.0000
1,295.1400
1,331.5500
Monday 17 October 2022
1,274.9700
1,315.2200
1,274.6900
1,306.4000
Sunday 16 October 2022
1,297.0700
1,300.9900
1,262.2900
1,274.3800
Saturday 15 October 2022
1,287.2100
1,343.3800
1,282.7200
1,297.1100
Friday 14 October 2022
1,293.9500
1,300.0000
1,188.4200
1,287.4300
Thursday 13 October 2022
1,279.4300
1,306.3600
1,275.6200
1,294.3800
Wednesday 12 October 2022
1,290.6500
1,297.6300
1,268.0000
1,279.4400
Tuesday 11 October 2022
1,323.0500
1,337.6200
1,287.3100
1,290.6500
Monday 10 October 2022
1,315.2600
1,328.9600
1,308.0500
1,323.2200
Sunday 9 October 2022
1,331.6000
1,337.3000
1,305.0000
1,315.2500
Saturday 8 October 2022
1,352.4800
1,361.4800
1,318.0200
1,331.6100
Friday 7 October 2022
1,352.7500
1,385.4800
1,347.6300
1,352.5300
Thursday 6 October 2022
1,361.9500
1,363.8800
1,316.2000
1,352.7600
Wednesday 5 October 2022
1,323.5200
1,369.5900
1,319.2600
1,362.0200
Tuesday 4 October 2022
1,276.8000
1,329.6400
1,264.0000
1,323.5000
Monday 3 October 2022
1,310.7000
1,317.6100
1,268.4500
1,275.0200
Sunday 2 October 2022
1,328.4300
1,333.7800
1,303.5900
1,311.8900
Saturday 1 October 2022
1,335.8300
1,373.0000
1,309.4000
1,328.4300

September

Friday 30 September 2022
1,337.6900
1,351.2900
1,289.3500
1,335.9400
Thursday 29 September 2022
1,328.2900
1,355.1700
1,253.5400
1,336.8600
Wednesday 28 September 2022
1,336.5500
1,399.5900
1,303.7400
1,328.2900
Tuesday 27 September 2022
1,294.0400
1,340.0800
1,277.7700
1,336.9200
Monday 26 September 2022
1,317.1000
1,336.5400
1,269.7700
1,293.7200
Sunday 25 September 2022
1,328.0800
1,348.0000
1,307.4400
1,317.5400
Saturday 24 September 2022
1,326.3900
1,359.2700
1,262.7400
1,328.0200
Friday 23 September 2022
1,245.7600
1,348.0000
1,237.9400
1,326.4500
Thursday 22 September 2022
1,323.1800
1,419.0000
1,219.3300
1,244.8900
Wednesday 21 September 2022
1,376.4200
1,384.0800
1,313.7500
1,323.1800
Tuesday 20 September 2022
1,334.6700
1,392.4600
1,281.2600
1,376.4500
Monday 19 September 2022
1,469.7600
1,469.7600
1,325.3800
1,334.7700
Sunday 18 September 2022
1,433.8500
1,474.8900
1,408.6600
1,469.7600
Saturday 17 September 2022
1,471.8200
1,483.3800
1,406.4000
1,433.2500
Friday 16 September 2022
1,638.6500
1,653.1900
1,458.5500
1,471.8200
Thursday 15 September 2022
1,573.8000
1,648.8200
1,552.0800
1,638.7500
Wednesday 14 September 2022
1,716.5700
1,759.0000
1,562.1100
1,573.7900
Tuesday 13 September 2022
1,766.4900
1,782.6300
1,694.0000
1,716.7100
Monday 12 September 2022
1,774.9900
1,789.0000
1,720.4200
1,766.5000
Sunday 11 September 2022
1,719.4100
1,788.4800
1,708.0000
1,774.5100
Saturday 10 September 2022
1,636.0500
1,746.0000
1,631.9900
1,720.0000
Friday 9 September 2022
1,630.3100
1,663.8900
1,596.0000
1,636.0400
Thursday 8 September 2022
1,557.7100
1,657.7700
1,490.0000
1,630.3000
Wednesday 7 September 2022
1,617.7900
1,686.1900
1,553.5900
1,557.7100
Tuesday 6 September 2022
1,579.1300
1,630.2500
1,558.2800
1,617.0400
Monday 5 September 2022
1,557.3600
1,583.2500
1,540.8300
1,579.1200
Sunday 4 September 2022
1,575.5200
1,582.6800
1,535.2700
1,557.4600
Saturday 3 September 2022
1,586.1800
1,648.9900
1,545.6700
1,576.8900
Friday 2 September 2022
1,553.9100
1,598.2600
1,513.4700
1,585.8600
Thursday 1 September 2022
1,524.3400
1,619.3700
1,524.3400
1,554.8200

August

Wednesday 31 August 2022
1,552.2500
1,605.0000
1,473.2300
1,523.8700
Tuesday 30 August 2022
1,426.2200
1,560.8200
1,423.8600
1,552.5200
Monday 29 August 2022
1,490.5500
1,510.2700
1,423.3500
1,425.3800
Sunday 28 August 2022
1,507.5800
1,517.9300
1,448.0000
1,490.5500
Saturday 27 August 2022
1,694.8100
1,707.0300
1,488.0000
1,508.4200
Friday 26 August 2022
1,656.2800
1,723.0700
1,655.7400
1,695.7400
Thursday 25 August 2022
1,666.2200
1,693.2000
1,605.8100
1,656.6400
Wednesday 24 August 2022
1,624.9500
1,674.2500
1,563.9700
1,663.9700
Tuesday 23 August 2022
1,618.1100
1,629.1900
1,530.3400
1,624.6700
Monday 22 August 2022
1,575.8700
1,644.9900
1,563.4900
1,617.5100
Sunday 21 August 2022
1,609.8200
1,656.7400
1,524.3600
1,575.7000
Saturday 20 August 2022
1,846.9100
1,846.9100
1,604.7800
1,609.8200
Friday 19 August 2022
1,833.0000
1,882.1900
1,820.0000
1,847.4600
Thursday 18 August 2022
1,877.0000
1,956.8800
1,820.0100
1,833.0000
Wednesday 17 August 2022
1,899.0100
1,914.5000
1,854.0000
1,877.5100
Tuesday 16 August 2022
1,935.4400
2,011.7200
1,873.5000
1,900.3000
Monday 15 August 2022
1,984.3900
2,029.9000
1,905.3300
1,936.2200
Sunday 14 August 2022
1,960.0100
2,021.6100
1,946.3000
1,983.6100
Saturday 13 August 2022
1,880.9400
1,964.9900
1,853.4500
1,960.0000
Friday 12 August 2022
1,853.8200
1,943.0000
1,851.3500
1,880.9100
Thursday 11 August 2022
1,703.0600
1,885.9900
1,655.0100
1,853.8200
Wednesday 10 August 2022
1,777.9200
1,790.1100
1,668.8600
1,703.2500
Tuesday 9 August 2022
1,700.3700
1,818.5500
1,696.0000
1,780.9700
Monday 8 August 2022
1,691.0300
1,728.6600
1,668.9000
1,700.8200
Sunday 7 August 2022
1,737.4900
1,748.5900
1,685.2200
1,689.1900
Saturday 6 August 2022
1,608.3100
1,740.0000
1,606.5000
1,738.1900
Friday 5 August 2022
1,619.0200
1,663.6500
1,580.0000
1,606.6100
Thursday 4 August 2022
1,631.8500
1,685.4000
1,589.3700
1,618.9900
Wednesday 3 August 2022
1,630.8300
1,680.5400
1,559.1800
1,631.8500
Tuesday 2 August 2022
1,680.3400
1,705.0000
1,607.6800
1,631.1600
Monday 1 August 2022
1,696.0400
1,754.3200
1,667.0000
1,680.6200

July

Sunday 31 July 2022
1,722.6800
1,744.3800
1,674.2900
1,697.0100
Saturday 30 July 2022
1,725.7800
1,766.4000
1,657.8600
1,721.0700
Friday 29 July 2022
1,637.8300
1,784.0000
1,596.1800
1,725.4900
Thursday 28 July 2022
1,449.3400
1,643.6400
1,421.2700
1,637.8300
Wednesday 27 July 2022
1,439.7300
1,455.0000
1,355.3400
1,449.2000
Tuesday 26 July 2022
1,596.9600
1,609.1500
1,435.3600
1,438.8000
Monday 25 July 2022
1,550.8700
1,662.4900
1,547.5400
1,595.8100
Sunday 24 July 2022
1,535.4200
1,596.2500
1,488.5300
1,549.8500
Saturday 23 July 2022
1,575.2400
1,647.1800
1,517.1600
1,535.7200
Friday 22 July 2022
1,520.8200
1,605.0000
1,464.4600
1,576.0200
Thursday 21 July 2022
1,542.2500
1,622.9400
1,482.6600
1,521.6100
Wednesday 20 July 2022
1,582.2400
1,633.8800
1,493.2200
1,541.7600
Tuesday 19 July 2022
1,338.5100
1,597.3100
1,336.3000
1,582.6900
Monday 18 July 2022
1,355.5900
1,386.8300
1,319.7700
1,338.0800
Sunday 17 July 2022
1,230.7100
1,424.0800
1,192.4500
1,357.2400
Saturday 16 July 2022
1,191.7800
1,286.6900
1,180.3700
1,230.8000
Friday 15 July 2022
1,114.2200
1,213.4200
1,071.3800
1,191.7800
Thursday 14 July 2022
1,037.3100
1,117.3500
1,006.0300
1,114.7300
Wednesday 13 July 2022
1,095.7800
1,096.4600
1,033.1700
1,037.0200
Tuesday 12 July 2022
1,167.5700
1,169.6400
1,091.4500
1,095.9900
Monday 11 July 2022
1,216.1100
1,218.4100
1,153.2400
1,167.2100
Sunday 10 July 2022
1,214.0700
1,234.1700
1,205.0000
1,215.8200
Saturday 9 July 2022
1,236.8400
1,276.8500
1,192.9200
1,214.4700
Friday 8 July 2022
1,186.8700
1,253.8200
1,162.7000
1,238.0500
Thursday 7 July 2022
1,131.0500
1,194.6800
1,110.9500
1,185.6800
Wednesday 6 July 2022
1,149.7100
1,172.7800
1,076.1200
1,131.0800
Tuesday 5 July 2022
1,073.8900
1,158.4300
1,043.1100
1,148.9200
Monday 4 July 2022
1,065.9500
1,087.0000
1,040.3700
1,072.8000
Sunday 3 July 2022
1,057.9200
1,076.8500
1,025.5400
1,066.4400
Saturday 2 July 2022
1,069.9600
1,115.8400
1,032.2100
1,057.8100
Friday 1 July 2022
1,098.5500
1,105.0600
997.0000
1,069.9500

June

Thursday 30 June 2022
1,142.3200
1,154.3800
1,086.0000
1,097.9900
Wednesday 29 June 2022
1,190.4200
1,235.9300
1,135.5400
1,142.1300
Tuesday 28 June 2022
1,197.2400
1,236.7500
1,171.2800
1,190.1200
Monday 27 June 2022
1,241.4400
1,281.8900
1,194.2600
1,197.8200
Sunday 26 June 2022
1,224.4500
1,256.2800
1,178.6400
1,241.2700
Saturday 25 June 2022
1,143.4800
1,244.0000
1,131.0000
1,224.5100
Friday 24 June 2022
1,048.5100
1,153.1200
1,045.0000
1,143.2400
Thursday 23 June 2022
1,124.5200
1,125.5200
1,042.9500
1,048.4300
Wednesday 22 June 2022
1,127.5100
1,192.4000
1,108.5900
1,124.5200
Tuesday 21 June 2022
1,127.1700
1,169.8700
1,051.4800
1,127.5100
Monday 20 June 2022
993.8100
1,174.0000
935.1700
1,127.1700
Sunday 19 June 2022
1,085.5600
1,096.0300
880.3100
994.6000
Saturday 18 June 2022
1,067.2500
1,115.7600
1,050.0000
1,085.2500
Friday 17 June 2022
1,236.4600
1,256.3100
1,050.5600
1,067.2900
Thursday 16 June 2022
1,207.4300
1,246.6300
1,013.5700
1,236.4300
Wednesday 15 June 2022
1,208.0700
1,265.9800
1,073.0000
1,206.5300
Tuesday 14 June 2022
1,431.9600
1,452.4800
1,163.7100
1,210.2100
Monday 13 June 2022
1,531.0200
1,544.1300
1,421.0000
1,433.8000
Sunday 12 June 2022
1,660.5500
1,680.5100
1,498.4600
1,529.9200
Saturday 11 June 2022
1,787.3300
1,801.2000
1,652.7500
1,660.5500
Friday 10 June 2022
1,790.4400
1,831.1100
1,777.2300
1,786.8500
Thursday 9 June 2022
1,812.7300
1,836.1700
1,765.0000
1,791.6200
Wednesday 8 June 2022
1,859.2500
1,875.3600
1,723.6100
1,812.2300
Tuesday 7 June 2022
1,805.1000
1,918.0700
1,803.9300
1,859.2500
Monday 6 June 2022
1,803.6600
1,827.6000
1,769.3700
1,804.8700
Sunday 5 June 2022
1,773.5100
1,815.0000
1,748.0000
1,803.6700
Saturday 4 June 2022
1,832.4700
1,841.3200
1,736.0000
1,773.5100
Friday 3 June 2022
1,816.2100
1,852.0500
1,781.3400
1,832.4000
Thursday 2 June 2022
1,940.5700
1,971.2600
1,762.0000
1,816.4000
Wednesday 1 June 2022
1,997.9200
2,015.0500
1,921.7200
1,940.5800

May

Tuesday 31 May 2022
1,810.0000
2,010.0000
1,802.1500
1,997.9100
Monday 30 May 2022
1,790.6600
1,824.7500
1,763.5000
1,810.0000
Sunday 29 May 2022
1,724.9400
1,809.0000
1,720.5200
1,790.5000
Saturday 28 May 2022
1,790.7600
1,820.1900
1,704.7000
1,724.9400
Friday 27 May 2022
1,940.7900
1,962.1300
1,731.0000
1,790.8100
Thursday 26 May 2022
1,976.0800
2,020.1400
1,933.3700
1,940.7900
Wednesday 25 May 2022
1,970.8600
1,991.0300
1,911.3800
1,975.8600
Tuesday 24 May 2022
2,041.0400
2,085.8900
1,955.0000
1,970.4900
Monday 23 May 2022
1,972.2900
2,053.8000
1,964.1000
2,040.9400
Sunday 22 May 2022
1,956.2600
1,987.9900
1,936.9700
1,972.4200
Saturday 21 May 2022
2,017.2800
2,061.8300
1,920.2800
1,956.4400
Friday 20 May 2022
1,911.8700
2,038.6600
1,900.0000
2,017.2700
Thursday 19 May 2022
2,088.6400
2,108.4100
1,906.0000
1,910.9200
Wednesday 18 May 2022
2,018.9400
2,120.0000
2,005.3900
2,088.6400
Tuesday 17 May 2022
2,143.2900
2,143.2900
1,976.4900
2,018.9500
Monday 16 May 2022
2,053.1900
2,167.7200
1,998.4400
2,143.2900
Sunday 15 May 2022
2,005.3000
2,064.2400
1,948.1200
2,052.8300
Saturday 14 May 2022
1,953.6000
2,143.2700
1,936.2700
2,005.6200
Friday 13 May 2022
2,077.2300
2,190.8100
1,700.0000
1,951.7400
Thursday 12 May 2022
2,340.5900
2,451.1200
2,000.2500
2,075.2400
Wednesday 11 May 2022
2,229.3400
2,455.7800
2,200.2500
2,340.8300
Tuesday 10 May 2022
2,518.3700
2,527.5200
2,223.6100
2,228.5300
Monday 9 May 2022
2,634.9300
2,639.2500
2,483.1000
2,518.3600
Sunday 8 May 2022
2,692.0600
2,703.4900
2,587.0000
2,634.9300
Saturday 7 May 2022
2,747.1900
2,757.2800
2,630.7000
2,691.8700
Friday 6 May 2022
2,940.3700
2,953.5900
2,678.8700
2,747.1900
Thursday 5 May 2022
2,780.6900
2,969.0000
2,771.0800
2,940.6100
Wednesday 4 May 2022
2,856.5000
2,859.9800
2,756.0000
2,780.6900
Tuesday 3 May 2022
2,825.3100
2,881.0700
2,778.4300
2,856.4900
Monday 2 May 2022
2,727.2100
2,847.3700
2,715.5700
2,825.9500
Sunday 1 May 2022
2,815.9900
2,841.5900
2,718.1100
2,727.2100

April

Saturday 30 April 2022
2,938.9500
2,944.0500
2,775.0200
2,815.9800
Friday 29 April 2022
2,889.3800
2,980.0000
2,855.9000
2,938.9500
Thursday 28 April 2022
2,809.7500
2,922.1800
2,795.5300
2,889.3700
Wednesday 27 April 2022
3,007.2500
3,041.4300
2,766.7500
2,809.9500
Tuesday 26 April 2022
2,921.6600
3,025.0000
2,800.0000
3,006.9900
Monday 25 April 2022
2,933.4000
2,967.5700
2,910.0000
2,922.8200
Sunday 24 April 2022
2,962.9100
2,977.7100
2,918.7800
2,933.3500
Saturday 23 April 2022
2,983.8500
3,032.0000
2,935.6000
2,962.4400
Friday 22 April 2022
3,077.5100
3,180.2400
2,938.6300
2,984.0500
Thursday 21 April 2022
3,102.4900
3,172.7700
3,037.0700
3,077.5100
Wednesday 20 April 2022
3,055.9100
3,131.2000
3,033.0600
3,102.7500
Tuesday 19 April 2022
2,985.9900
3,068.2300
2,880.1700
3,055.3200
Monday 18 April 2022
3,060.4000
3,082.9500
2,971.0900
2,985.9900
Sunday 17 April 2022
3,042.3800
3,086.7500
3,012.1500
3,059.9300
Saturday 16 April 2022
3,020.8500
3,060.2400
2,995.2500
3,041.4500
Friday 15 April 2022
3,117.9900
3,143.9900
2,976.6200
3,020.8500
Thursday 14 April 2022
3,029.9400
3,131.0000
2,997.7400
3,117.9900
Wednesday 13 April 2022
2,978.3300
3,084.1000
2,951.0400
3,029.9500
Tuesday 12 April 2022
3,201.9300
3,213.6000
2,951.0000
2,978.3200
Monday 11 April 2022
3,260.1600
3,307.5100
3,190.0000
3,201.5900
Sunday 10 April 2022
3,193.1400
3,269.1200
3,183.2000
3,261.0600
Saturday 9 April 2022
3,227.8200
3,313.9700
3,176.2900
3,193.9100
Friday 8 April 2022
3,168.3000
3,271.0000
3,143.0100
3,229.0000
Thursday 7 April 2022
3,407.0700
3,407.1800
3,163.0000
3,168.4400
Wednesday 6 April 2022
3,519.5200
3,550.0000
3,375.0000
3,407.7000
Tuesday 5 April 2022
3,523.1800
3,548.2400
3,405.3600
3,519.5300
Monday 4 April 2022
3,446.0500
3,580.0000
3,413.5200
3,523.1900
Sunday 3 April 2022
3,454.6500
3,531.9900
3,435.0800
3,445.1300
Saturday 2 April 2022
3,282.8300
3,480.8000
3,215.0000
3,454.6400
Friday 1 April 2022
3,386.5900
3,446.4800
3,260.8200
3,282.6000

March

Thursday 31 March 2022
3,404.0000
3,445.0000
3,335.0000
3,387.0500
Wednesday 30 March 2022
3,333.1900
3,482.9800
3,332.4500
3,404.9600
Tuesday 29 March 2022
3,296.2500
3,431.1100
3,276.8900
3,331.6100
Monday 28 March 2022
3,146.2400
3,298.8600
3,130.0000
3,297.0700
Sunday 27 March 2022
3,104.4100
3,153.1400
3,087.3300
3,146.5900
Saturday 26 March 2022
3,112.8000
3,193.5700
3,076.2900
3,103.6400
Friday 25 March 2022
3,036.9900
3,131.4200
3,006.1200
3,112.4000
Thursday 24 March 2022
2,970.3300
3,047.7600
2,922.1600
3,036.7100
Wednesday 23 March 2022
2,893.0000
3,057.4900
2,887.4600
2,970.5400
Tuesday 22 March 2022
2,862.8200
2,961.5000
2,835.0000
2,893.0000
Monday 21 March 2022
2,952.0000
2,963.9700
2,820.0000
2,862.8100
Sunday 20 March 2022
2,940.1100
2,986.7200
2,895.2200
2,952.0000
Saturday 19 March 2022
2,813.8600
2,985.6600
2,770.4000
2,940.0100
Friday 18 March 2022
2,775.0300
2,839.1700
2,747.7500
2,814.5800
Thursday 17 March 2022
2,619.7300
2,791.3200
2,606.7300
2,775.0300
Wednesday 16 March 2022
2,590.5800
2,669.0000
2,506.1200
2,619.7200
Tuesday 15 March 2022
2,516.0000
2,608.8800
2,500.0500
2,590.7600
Monday 14 March 2022
2,566.9700
2,600.6800
2,486.8700
2,515.3500
Sunday 13 March 2022
2,557.1600
2,624.0000
2,554.1800
2,566.9800
Saturday 12 March 2022
2,607.3900
2,676.8900
2,525.0000
2,557.0500
Friday 11 March 2022
2,728.1900
2,733.7100
2,551.0000
2,606.8100
Thursday 10 March 2022
2,578.1900
2,775.1900
2,570.2000
2,728.1600
Wednesday 9 March 2022
2,491.7800
2,624.8800
2,482.6000
2,578.1900
Tuesday 8 March 2022
2,550.4000
2,648.0100
2,445.8100
2,492.6200
Monday 7 March 2022
2,665.9900
2,676.1200
2,535.0000
2,550.3900
Sunday 6 March 2022
2,622.1700
2,684.9900
2,591.7900
2,666.0000
Saturday 5 March 2022
2,834.8700
2,836.1400
2,573.8200
2,622.1800
Friday 4 March 2022
2,948.9000
2,969.2800
2,787.0600
2,834.8700
Thursday 3 March 2022
2,977.2400
3,044.8500
2,917.0000
2,948.9000
Wednesday 2 March 2022
2,922.2900
3,042.3000
2,853.8600
2,977.0300
Tuesday 1 March 2022
2,614.9900
2,950.0000
2,571.7200
2,922.6900

February

Monday 28 February 2022
2,780.0000
2,835.0000
2,559.0600
2,615.0000
Sunday 27 February 2022
2,769.5000
2,879.0000
2,729.6500
2,780.0100
Saturday 26 February 2022
2,598.4300
2,837.6900
2,574.8600
2,769.5000
Friday 25 February 2022
2,580.0500
2,733.2000
2,301.0100
2,598.4300
Thursday 24 February 2022
2,637.4000
2,753.1200
2,579.1100
2,580.0500
Wednesday 23 February 2022
2,568.9100
2,673.2300
2,503.0000
2,637.4100
Tuesday 22 February 2022
2,622.0000
2,758.9800
2,558.9900
2,568.9000
Monday 21 February 2022
2,764.9800
2,764.9800
2,575.0000
2,622.4200
Sunday 20 February 2022
2,780.0000
2,830.6400
2,696.9700
2,764.5600
Saturday 19 February 2022
2,892.8900
2,944.0000
2,753.6000
2,780.2800
Friday 18 February 2022
3,125.2900
3,161.0900
2,850.0000
2,893.5300
Thursday 17 February 2022
3,186.5200
3,188.4100
3,044.8400
3,124.4300
Wednesday 16 February 2022
2,930.3900
3,196.1800
2,913.4000
3,184.7800
Tuesday 15 February 2022
2,873.3300
2,965.0900
2,832.9800
2,930.4100
Monday 14 February 2022
2,918.3300
2,954.3300
2,832.0000
2,870.8800
Sunday 13 February 2022
2,927.9900
2,985.0000
2,857.9000
2,916.1300
Saturday 12 February 2022
3,073.9800
3,141.3200
2,875.0000
2,927.9900
Friday 11 February 2022
3,246.1000
3,283.7700
3,060.6100
3,073.1100
Thursday 10 February 2022
3,120.4600
3,272.0000
3,057.0100
3,246.1000
Wednesday 9 February 2022
3,142.4000
3,235.9700
3,028.8400
3,119.5400
Tuesday 8 February 2022
3,058.2800
3,190.8600
2,996.8400
3,141.5100
Monday 7 February 2022
3,014.5800
3,075.5600
2,952.0300
3,057.9900
Sunday 6 February 2022
2,997.9900
3,065.0000
2,961.3300
3,014.7200
Saturday 5 February 2022
2,697.0000
2,998.8400
2,675.0000
2,998.8400
Friday 4 February 2022
2,681.1400
2,723.9200
2,577.0200
2,697.5800
Thursday 3 February 2022
2,790.1800
2,819.7300
2,615.1500
2,682.3600
Wednesday 2 February 2022
2,688.0400
2,814.1900
2,677.0000
2,790.1800
Tuesday 1 February 2022
2,605.4000
2,708.6500
2,478.7500
2,688.0400

January

Monday 31 January 2022
2,602.0700
2,640.0000
2,544.4500
2,602.6200
Sunday 30 January 2022
2,546.7100
2,639.7700
2,523.0000
2,601.9200
Saturday 29 January 2022
2,426.0000
2,558.5000
2,360.6100
2,546.7100
Friday 28 January 2022
2,463.0000
2,532.9200
2,316.3500
2,426.0000
Thursday 27 January 2022
2,461.5100
2,729.3700
2,401.0000
2,462.9600
Wednesday 26 January 2022
2,441.6300
2,519.9900
2,349.6500
2,458.3100
Tuesday 25 January 2022
2,540.3300
2,540.3300
2,160.0200
2,442.9300
Monday 24 January 2022
2,412.2400
2,549.9900
2,373.8400
2,542.2000
Sunday 23 January 2022
2,568.6500
2,627.8500
2,300.0000
2,411.9100
Saturday 22 January 2022
3,000.9800
3,033.9500
2,466.2000
2,569.3800
Friday 21 January 2022
3,087.5400
3,272.4100
2,975.0000
3,003.3100
Thursday 20 January 2022
3,160.5200
3,174.8000
3,049.3000
3,084.3100
Wednesday 19 January 2022
3,212.0000
3,243.2100
3,086.0000
3,160.5200
Tuesday 18 January 2022
3,349.6300
3,359.2600
3,143.2600
3,212.0000
Monday 17 January 2022
3,328.0600
3,391.5200
3,275.9600
3,349.6300
Sunday 16 January 2022
3,309.9400
3,374.2200
3,263.9300
3,330.9700
Saturday 15 January 2022
3,241.8400
3,342.0000
3,191.1700
3,309.6700
Friday 14 January 2022
3,373.7400
3,411.9200
3,233.6400
3,241.8400
Thursday 13 January 2022
3,240.3900
3,412.6400
3,206.9300
3,373.7700
Wednesday 12 January 2022
3,083.4900
3,264.4300
3,054.6400
3,240.4000
Tuesday 11 January 2022
3,150.8600
3,180.3000
2,931.5300
3,084.6500
Monday 10 January 2022
3,080.1500
3,210.0000
3,060.3800
3,151.3000
Sunday 9 January 2022
3,197.0200
3,246.5800
2,999.0800
3,080.1400
Saturday 8 January 2022
3,405.9900
3,414.7900
3,075.0000
3,196.7600
Friday 7 January 2022
3,538.9600
3,548.8700
3,299.2000
3,405.9900
Thursday 6 January 2022
3,785.9700
3,847.9300
3,411.0000
3,538.9100
Wednesday 5 January 2022
3,765.3300
3,891.2800
3,714.9300
3,785.9700
Tuesday 4 January 2022
3,832.0000
3,850.0000
3,681.1200
3,763.9400
Monday 3 January 2022
3,769.0400
3,856.1600
3,717.9800
3,832.0000
Sunday 2 January 2022
3,675.9500
3,775.3400
3,675.2900
3,769.0400
Saturday 1 January 2022
3,710.0000
3,813.4200
3,620.4500
3,676.9000

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast