MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2021

High: 4,293.2700 on 12/05/2021

Low: 0.0000 on 17/10/2021

Today's Live Rate: 1 ETH 3,872.3100 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2021

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
3,864.0200
0.0000
0.0000
0.0000
Saturday 16 October 2021
3,917.1200
3,959.3500
3,861.3800
3,864.6000
Friday 15 October 2021
3,807.1900
3,827.0000
3,780.9100
3,839.0800
Thursday 14 October 2021
3,800.0600
3,790.0900
3,635.2800
3,627.7900
Wednesday 13 October 2021
3,499.0100
3,503.0000
3,438.3500
3,463.5400
Tuesday 12 October 2021
3,495.8300
3,497.4400
3,460.0300
3,497.6500
Monday 11 October 2021
3,607.4500
3,604.8300
3,581.1800
3,528.8600
Sunday 10 October 2021
3,564.6400
3,573.9900
3,570.2100
3,601.5000
Saturday 9 October 2021
3,604.6400
3,630.4900
3,580.7400
3,604.1400
Friday 8 October 2021
3,620.0300
3,653.9800
3,609.1100
3,581.8500
Thursday 7 October 2021
3,594.1000
3,631.4900
3,558.4300
3,532.2500
Wednesday 6 October 2021
3,615.5900
3,587.6900
3,375.4900
3,496.2600
Tuesday 5 October 2021
3,426.7300
3,472.2200
3,398.0400
3,391.1700
Monday 4 October 2021
3,329.3000
3,381.7100
3,348.1700
3,363.7300
Sunday 3 October 2021
3,414.4200
3,440.8000
3,395.5400
3,423.3400
Saturday 2 October 2021
3,395.4400
3,371.6200
3,286.7300
3,292.9400
Friday 1 October 2021
3,236.6300
3,246.1100
3,095.6200
3,031.9400

September

Thursday 30 September 2021
2,980.1100
3,022.0700
2,972.3200
3,026.6000
Wednesday 29 September 2021
2,866.4600
2,939.8300
2,917.4700
2,932.3800
Tuesday 28 September 2021
2,854.6300
2,930.8500
2,903.1800
2,937.5700
Monday 27 September 2021
3,069.3100
3,106.4500
3,101.5500
3,110.9600
Sunday 26 September 2021
3,052.9600
3,029.1500
2,750.5100
2,837.2100
Saturday 25 September 2021
2,934.7400
2,920.8100
2,864.7400
2,936.3800
Friday 24 September 2021
2,866.8900
2,906.3700
2,845.9200
3,071.2900
Thursday 23 September 2021
3,109.8700
3,142.3300
3,098.1800
3,138.2800
Wednesday 22 September 2021
3,015.9300
2,945.4700
2,921.2000
2,932.0300
Tuesday 21 September 2021
3,039.0900
3,072.3100
3,058.3000
3,043.7600
Monday 20 September 2021
3,076.7600
3,084.7800
3,123.4700
3,192.1900
Sunday 19 September 2021
3,377.8200
3,364.2500
3,420.3900
3,434.1300
Saturday 18 September 2021
3,474.5000
3,515.2400
3,508.1900
3,509.4200
Friday 17 September 2021
3,459.4900
3,472.8900
3,464.2200
3,557.6600
Thursday 16 September 2021
3,623.2700
3,628.9600
3,610.4000
3,634.8900
Wednesday 15 September 2021
3,503.7400
3,440.3100
3,397.5200
3,390.6000
Tuesday 14 September 2021
3,393.7600
3,357.7900
3,317.6500
3,307.1400
Monday 13 September 2021
3,217.9800
3,326.2200
3,206.1900
3,286.7300
Sunday 12 September 2021
3,417.4900
3,445.3000
3,331.2100
3,308.4200
Saturday 11 September 2021
3,318.9000
3,331.5800
3,253.3700
3,270.7300
Friday 10 September 2021
3,303.5300
3,410.2800
3,396.0400
3,439.4100
Thursday 9 September 2021
3,530.5800
3,542.4900
3,478.9800
3,497.6100
Wednesday 8 September 2021
3,424.1700
3,428.6200
3,294.3300
3,314.1100
Tuesday 7 September 2021
3,467.3200
3,756.8000
3,732.0800
3,903.9500
Monday 6 September 2021
3,929.2500
3,940.0500
3,940.0300
3,937.0300
Sunday 5 September 2021
3,912.1800
3,938.7700
3,869.6300
3,873.8500
Saturday 4 September 2021
3,908.8500
3,916.4300
3,908.4600
3,920.7600
Friday 3 September 2021
3,963.4400
3,972.9400
3,792.4900
3,790.2800
Thursday 2 September 2021
3,763.1900
3,793.2500
3,727.4600
3,739.8400
Wednesday 1 September 2021
3,576.9300
3,543.5500
3,514.1200
3,529.2400

August

Tuesday 31 August 2021
3,390.5000
3,432.2900
3,340.1700
3,239.1300
Monday 30 August 2021
3,225.2300
3,190.3800
3,185.7100
3,176.7600
Sunday 29 August 2021
3,195.3000
3,204.4800
3,204.5200
3,195.7700
Saturday 28 August 2021
3,245.8000
3,246.9300
3,240.1900
3,250.2500
Friday 27 August 2021
3,235.9600
3,245.3400
3,117.9200
3,111.0100
Thursday 26 August 2021
3,108.0500
3,120.7200
3,099.6200
3,110.7200
Wednesday 25 August 2021
3,210.4300
3,195.4400
3,099.2500
3,213.4700
Tuesday 24 August 2021
3,218.6800
3,318.9800
3,308.2100
3,341.0200
Monday 23 August 2021
3,314.7000
3,342.3700
3,320.5600
3,325.9400
Sunday 22 August 2021
3,182.0100
3,250.4200
3,253.4700
3,264.1300
Saturday 21 August 2021
3,277.6300
3,292.3800
3,281.4600
3,276.0300
Friday 20 August 2021
3,279.8400
3,295.1700
3,193.2900
3,215.5700
Thursday 19 August 2021
3,070.4600
3,042.6000
2,987.8400
3,002.4700
Wednesday 18 August 2021
3,104.7700
3,068.0900
3,037.1300
3,075.2700
Tuesday 17 August 2021
3,168.7600
3,254.0700
3,168.3300
3,153.7200
Monday 16 August 2021
3,215.4300
3,285.1100
3,266.9700
3,280.8000
Sunday 15 August 2021
3,161.3700
3,173.7100
3,154.7100
3,226.4000
Saturday 14 August 2021
3,277.1800
3,274.4200
3,213.3600
3,303.7800
Friday 13 August 2021
3,207.1700
3,235.2700
3,220.9800
3,178.3600
Thursday 12 August 2021
3,045.1200
3,106.5800
3,133.9500
3,118.9000
Wednesday 11 August 2021
3,240.7800
3,265.0600
3,209.7300
3,196.2400
Tuesday 10 August 2021
3,123.3300
3,163.2100
3,113.4100
3,123.0100
Monday 9 August 2021
3,156.7800
3,129.3100
2,947.5200
2,934.5800
Sunday 8 August 2021
3,041.1100
3,136.3800
3,098.1000
3,172.9200
Saturday 7 August 2021
3,092.7100
3,087.5800
2,965.1800
2,959.4900
Friday 6 August 2021
2,819.0900
2,783.3200
2,763.7700
2,782.4200
Thursday 5 August 2021
2,761.2400
2,823.9300
2,584.4800
2,680.5100
Wednesday 4 August 2021
2,671.4300
2,639.4800
2,475.4100
2,506.8100
Tuesday 3 August 2021
2,502.6300
2,525.4700
2,492.9500
2,479.7400
Monday 2 August 2021
2,639.8700
2,616.8300
2,585.1000
2,633.2500
Sunday 1 August 2021
2,581.9600
2,598.7000
2,591.1900
2,600.7200

July

Saturday 31 July 2021
2,456.8600
2,464.3900
2,442.4100
2,434.1800
Friday 30 July 2021
2,347.2900
2,348.7700
2,336.4100
2,403.5500
Thursday 29 July 2021
2,319.5700
2,321.6500
2,298.4600
2,296.5600
Wednesday 28 July 2021
2,296.4000
2,331.6000
2,282.2300
2,256.0100
Tuesday 27 July 2021
2,271.3300
2,314.2700
2,188.9300
2,189.4900
Monday 26 July 2021
2,347.3400
2,351.2600
2,318.7200
2,359.8400
Sunday 25 July 2021
2,141.0400
2,165.5500
2,164.0200
2,169.6900
Saturday 24 July 2021
2,157.9800
2,171.5000
2,123.3100
2,145.1600
Friday 23 July 2021
2,060.6200
2,074.1600
2,053.8700
2,077.2600
Thursday 22 July 2021
2,033.2200
1,999.9000
1,983.4100
1,986.3000
Wednesday 21 July 2021
1,952.4100
1,934.3900
1,868.5600
1,879.7200
Tuesday 20 July 2021
1,801.0100
1,768.9800
1,735.4200
1,755.5300
Monday 19 July 2021
1,826.6400
1,869.2400
1,869.0300
1,910.0800
Sunday 18 July 2021
1,905.8900
1,972.1300
1,960.6200
1,962.5200
Saturday 17 July 2021
1,890.9000
1,894.1100
1,866.2400
1,893.3200
Friday 16 July 2021
1,934.0700
1,910.7800
1,872.0700
1,913.1900
Thursday 15 July 2021
1,923.3700
1,931.4200
1,917.7000
1,964.1900
Wednesday 14 July 2021
1,999.5300
2,014.6500
1,889.3000
1,891.7100
Tuesday 13 July 2021
2,002.4900
2,021.3100
2,024.9800
2,012.4800
Monday 12 July 2021
2,095.7400
2,115.3100
2,110.7400
2,162.7600
Sunday 11 July 2021
2,143.7700
2,151.3700
2,106.7600
2,096.9500
Saturday 10 July 2021
2,123.7200
2,124.6500
2,105.3800
2,132.0400
Friday 9 July 2021
2,181.4100
2,179.5500
2,097.7100
2,124.5000
Thursday 8 July 2021
2,173.6800
2,172.0600
2,171.9800
2,221.5500
Wednesday 7 July 2021
2,347.4200
2,389.8700
2,378.0800
2,386.4400
Tuesday 6 July 2021
2,309.5200
2,334.9700
2,267.8000
2,326.5800
Monday 5 July 2021
2,220.3400
2,237.2700
2,277.6900
2,289.8200
Sunday 4 July 2021
2,332.2300
2,334.4700
2,327.3700
2,326.7200
Saturday 3 July 2021
2,230.5500
2,230.5600
2,199.3100
2,148.7000
Friday 2 July 2021
2,122.0500
2,105.5300
2,042.3000
2,040.0800
Thursday 1 July 2021
2,127.2800
2,155.1700
2,106.0600
2,154.1800

June

Wednesday 30 June 2021
2,104.7800
2,172.8900
2,116.1800
2,143.4400
Tuesday 29 June 2021
2,219.8400
2,229.5300
2,135.6700
2,165.0200
Monday 28 June 2021
2,121.2000
2,038.3300
2,000.7900
1,985.4600
Sunday 27 June 2021
1,843.9400
1,861.9900
1,829.5600
1,869.0600
Saturday 26 June 2021
1,787.0100
1,821.6100
1,718.0900
1,805.0200
Friday 25 June 2021
1,825.3800
1,865.5200
1,883.9400
1,977.7300
Thursday 24 June 2021
1,985.3700
1,977.4300
1,927.8100
1,942.8500
Wednesday 23 June 2021
1,977.7200
2,011.5400
1,980.1200
2,006.7600
Tuesday 22 June 2021
1,875.8400
1,878.3100
1,867.7200
1,944.8600
Monday 21 June 2021
1,980.6900
2,015.4600
1,958.1000
2,020.8200
Sunday 20 June 2021
2,126.8600
2,099.6800
2,104.9100
2,201.0700
Saturday 19 June 2021
2,246.3800
2,251.5800
2,237.9700
2,246.8700
Friday 18 June 2021
2,225.3300
2,322.8900
2,315.4300
2,335.9200
Thursday 17 June 2021
2,421.7500
2,433.2000
2,440.6400
2,450.7200
Wednesday 16 June 2021
2,424.7500
2,469.4200
2,492.5000
2,541.1800
Tuesday 15 June 2021
2,555.4000
2,600.3800
2,589.0500
2,621.5200
Monday 14 June 2021
2,569.8000
2,570.8700
2,479.0800
2,508.0500
Sunday 13 June 2021
2,348.7700
2,364.5100
2,333.2300
2,341.4600
Saturday 12 June 2021
2,400.4800
2,453.5200
2,323.2300
2,299.4500
Friday 11 June 2021
2,429.1500
2,476.8500
2,450.7800
2,437.6200
Thursday 10 June 2021
2,518.8900
2,570.5200
2,519.1500
2,542.7300
Wednesday 9 June 2021
2,575.5300
2,566.9500
2,486.4000
2,541.8500
Tuesday 8 June 2021
2,399.1200
2,538.2000
2,495.4100
2,480.4900
Monday 7 June 2021
2,785.3200
2,831.1900
2,760.7000
2,762.4300
Sunday 6 June 2021
2,725.0700
2,727.9800
2,704.7200
2,666.3300
Saturday 5 June 2021
2,644.6700
2,645.8700
2,692.9200
2,791.9400
Friday 4 June 2021
2,667.3500
2,654.2800
2,626.6500
2,631.5600
Thursday 3 June 2021
2,813.5700
2,815.6500
2,849.0300
2,846.2700
Wednesday 2 June 2021
2,793.0400
2,778.5700
2,672.7900
2,639.3100
Tuesday 1 June 2021
2,571.3700
2,642.5100
2,573.1600
2,676.3000

May

Monday 31 May 2021
2,665.2700
2,612.6800
2,438.7400
2,455.3000
Sunday 30 May 2021
2,376.5900
2,444.7000
2,412.4500
2,446.3700
Saturday 29 May 2021
2,332.8900
2,427.6500
2,417.3800
2,523.6800
Friday 28 May 2021
2,552.7100
2,612.0600
2,478.4000
2,563.3700
Thursday 27 May 2021
2,814.0500
2,850.3000
2,741.3300
2,755.2100
Wednesday 26 May 2021
2,774.3100
2,855.1400
2,812.5900
2,883.8900
Tuesday 25 May 2021
2,604.7600
2,567.6000
2,444.4400
2,665.9500
Monday 24 May 2021
2,498.2200
2,444.1100
2,247.1400
2,253.3600
Sunday 23 May 2021
1,926.1500
2,127.3600
2,030.5600
2,209.2000
Saturday 22 May 2021
2,357.6200
2,433.9000
2,316.1600
2,206.4100
Friday 21 May 2021
2,502.1700
2,703.1700
2,673.5800
2,765.0400
Thursday 20 May 2021
2,699.0700
2,938.2000
2,616.7800
2,717.6300
Wednesday 19 May 2021
2,856.9000
2,713.9900
2,855.8300
2,945.3000
Tuesday 18 May 2021
3,355.7000
3,547.4000
3,470.8800
3,479.2400
Monday 17 May 2021
3,299.0400
3,524.6700
3,450.7300
3,400.8700
Sunday 16 May 2021
3,659.9500
3,794.9100
3,810.1800
3,874.8800
Saturday 15 May 2021
3,879.2700
3,931.5700
3,867.1000
3,960.4100
Friday 14 May 2021
4,143.8700
4,088.1700
3,888.2000
3,816.2200
Thursday 13 May 2021
3,779.1500
3,874.4200
3,676.1000
4,030.6400
Wednesday 12 May 2021
4,164.1300
4,321.3600
4,250.6600
4,293.2700
Tuesday 11 May 2021
4,031.6600
4,000.6300
3,933.2700
3,965.5400
Monday 10 May 2021
4,182.6000
4,148.4000
4,043.6100
4,115.7800
Sunday 9 May 2021
3,918.5800
3,898.1900
3,932.4000
3,972.5000
Saturday 8 May 2021
3,634.4200
3,665.5100
3,541.6000
3,524.4900
Friday 7 May 2021
3,571.3700
3,509.6100
3,442.2600
3,453.1700
Thursday 6 May 2021
3,540.3100
3,520.9700
3,440.8700
3,408.7600
Wednesday 5 May 2021
3,329.0600
3,392.7200
3,351.3400
3,272.5200
Tuesday 4 May 2021
3,295.9600
3,491.3300
3,308.9300
3,373.5800
Monday 3 May 2021
3,167.1300
3,160.5100
3,148.0600
3,083.4200
Sunday 2 May 2021
2,928.1600
2,945.5700
2,880.9300
2,917.3700
Saturday 1 May 2021
2,858.6100
2,874.1100
2,832.1700
2,861.0500

April

Friday 30 April 2021
2,751.0900
2,786.5100
2,766.1600
2,790.7200
Thursday 29 April 2021
2,785.9200
2,793.2300
2,721.4100
2,736.5200
Wednesday 28 April 2021
2,679.3700
2,721.1600
2,606.6200
2,586.1100
Tuesday 27 April 2021
2,662.4100
2,627.3700
2,538.4400
2,564.6400
Monday 26 April 2021
2,488.5400
2,524.1800
2,444.3200
2,483.8900
Sunday 25 April 2021
2,343.9700
2,350.1000
2,178.4300
2,166.2300
Saturday 24 April 2021
2,256.9400
2,231.0200
2,208.3100
2,296.0600
Friday 23 April 2021
2,338.0500
2,301.9500
2,144.1100
2,209.6600
Thursday 22 April 2021
2,603.9100
2,603.3500
2,432.1900
2,480.5700
Wednesday 21 April 2021
2,450.5300
2,431.3800
2,265.6100
2,314.1600
Tuesday 20 April 2021
2,184.4300
2,223.4100
2,088.3900
2,069.8500
Monday 19 April 2021
2,105.3300
2,247.9800
2,211.4600
2,273.5600
Sunday 18 April 2021
2,156.3500
2,139.6200
2,122.0900
2,183.1300
Saturday 17 April 2021
2,362.3300
2,416.1800
2,418.2700
2,471.6400
Friday 16 April 2021
2,434.6300
2,421.8100
2,371.6300
2,418.9100
Thursday 15 April 2021
2,476.5200
2,467.3700
2,423.0700
2,467.7400
Wednesday 14 April 2021
2,347.4000
2,389.4000
2,347.8400
2,385.0200
Tuesday 13 April 2021
2,267.1600
2,256.8800
2,167.5700
2,159.0500
Monday 12 April 2021
2,136.2400
2,154.3700
2,137.1000
2,182.6400
Sunday 11 April 2021
2,152.4800
2,149.6600
2,133.1200
2,130.4700
Saturday 10 April 2021
2,154.5600
2,160.6600
2,157.7100
2,165.9100
Friday 9 April 2021
2,064.7100
2,085.5200
2,074.5600
2,081.4000
Thursday 8 April 2021
2,112.7000
2,127.9000
1,930.0000
1,964.9000
Wednesday 7 April 2021
2,108.3000
2,151.3000
2,042.1000
2,112.1000
Tuesday 6 April 2021
2,077.5000
2,131.6000
1,998.7000
2,107.4000
Monday 5 April 2021
2,007.1000
2,092.0000
1,979.6000
2,077.4000
Sunday 4 April 2021
2,133.1000
2,137.6000
2,001.0000
2,007.6000
Saturday 3 April 2021
1,967.8000
2,142.7000
1,948.8000
2,133.1000
Friday 2 April 2021
1,919.3000
1,982.0000
1,888.0000
1,967.8000
Thursday 1 April 2021
1,843.9000
1,948.5249
1,772.3000
1,919.3000

March

Wednesday 31 March 2021
1,818.2000
1,861.0000
1,788.7000
1,843.9000
Tuesday 30 March 2021
1,687.2000
1,839.0000
1,677.1000
1,818.2000
Monday 29 March 2021
1,713.8000
1,727.7000
1,662.2000
1,687.2000
Sunday 28 March 2021
1,698.5000
1,733.8000
1,667.4000
1,713.9000
Saturday 27 March 2021
1,587.1000
1,699.0000
1,587.1000
1,698.5000
Friday 26 March 2021
1,585.8000
1,620.5000
1,548.3000
1,587.6000
Thursday 25 March 2021
1,668.4000
1,740.9000
1,546.0000
1,585.8000
Wednesday 24 March 2021
1,682.0000
1,720.4000
1,650.6000
1,669.1000
Tuesday 23 March 2021
1,784.6000
1,808.2917
1,656.0000
1,682.0000
Monday 22 March 2021
1,804.7000
1,815.9000
1,745.2610
1,784.3000
Sunday 21 March 2021
1,809.2000
1,871.9718
1,801.0000
1,804.6000
Saturday 20 March 2021
1,775.4000
1,842.0160
1,733.3000
1,809.8000
Friday 19 March 2021
1,821.8524
1,849.2000
1,759.3436
1,775.3000
Thursday 18 March 2021
1,804.9000
1,833.9000
1,741.8000
1,821.7000
Wednesday 17 March 2021
1,796.7000
1,824.2000
1,723.2000
1,805.0000
Tuesday 16 March 2021
1,847.9683
1,889.9000
1,735.5965
1,796.0000
Monday 15 March 2021
1,922.9000
1,933.0000
1,840.0000
1,847.9683
Sunday 14 March 2021
1,768.9000
1,943.6000
1,730.0000
1,921.9000
Saturday 13 March 2021
1,829.6000
1,845.7000
1,720.8000
1,768.7000
Friday 12 March 2021
1,797.6000
1,849.9000
1,730.9000
1,829.9000
Thursday 11 March 2021
1,873.0000
1,879.2000
1,761.1000
1,796.8000
Wednesday 10 March 2021
1,833.4000
1,873.3000
1,801.0000
1,873.3000
Tuesday 9 March 2021
1,726.3000
1,841.8000
1,666.6000
1,833.6000
Monday 8 March 2021
1,650.2000
1,734.0000
1,632.7000
1,727.9000
Sunday 7 March 2021
1,531.4781
1,670.7000
1,514.1000
1,650.6000
Saturday 6 March 2021
1,540.9000
1,551.0000
1,445.1000
1,531.7000
Friday 5 March 2021
1,570.2000
1,626.6000
1,507.4000
1,539.2843
Thursday 4 March 2021
1,490.2000
1,658.0000
1,478.1000
1,570.0000
Wednesday 3 March 2021
1,569.7810
1,601.0000
1,457.8000
1,489.7000
Tuesday 2 March 2021
1,424.4000
1,571.3000
1,413.9000
1,569.8000
Monday 1 March 2021
1,459.9000
1,471.3000
1,296.5000
1,424.4000

February

Sunday 28 February 2021
1,444.1000
1,527.1000
1,427.9000
1,460.9000
Saturday 27 February 2021
1,485.3000
1,561.8000
1,400.1000
1,446.2000
Friday 26 February 2021
1,624.0000
1,672.3000
1,460.2000
1,485.8000
Thursday 25 February 2021
1,576.6000
1,709.4000
1,499.1000
1,624.4000
Wednesday 24 February 2021
1,775.9000
1,779.8000
1,360.1000
1,577.0000
Tuesday 23 February 2021
1,932.4000
1,934.9000
1,550.0000
1,774.2000
Monday 22 February 2021
1,911.1000
1,978.7000
1,882.1000
1,932.9000
Sunday 21 February 2021
1,955.7000
2,036.8000
1,780.0000
1,911.7000
Saturday 20 February 2021
1,938.3000
1,971.1000
1,891.1000
1,955.4078
Friday 19 February 2021
1,848.7000
1,948.8460
1,848.7000
1,937.5000
Thursday 18 February 2021
1,783.7110
1,856.9000
1,735.3000
1,848.7000
Wednesday 17 February 2021
1,778.5000
1,828.3000
1,725.0000
1,784.6000
Tuesday 16 February 2021
1,801.3000
1,837.1259
1,649.0000
1,779.4251
Monday 15 February 2021
1,816.8000
1,853.3000
1,781.3000
1,801.2000
Sunday 14 February 2021
1,842.5000
1,874.1000
1,762.0793
1,814.8035
Saturday 13 February 2021
1,787.1000
1,865.1000
1,740.0000
1,842.4000
Friday 12 February 2021
1,742.5000
1,821.9000
1,705.0000
1,787.7000
Thursday 11 February 2021
1,771.8000
1,838.7000
1,678.1000
1,742.1000
Wednesday 10 February 2021
1,755.0000
1,826.9000
1,710.6388
1,771.9000
Tuesday 9 February 2021
1,613.4000
1,784.2000
1,563.4000
1,754.8453
Monday 8 February 2021
1,677.0000
1,692.7000
1,486.8000
1,611.9992
Sunday 7 February 2021
1,717.5000
1,742.7000
1,646.6000
1,676.9000
Saturday 6 February 2021
1,596.2000
1,760.0000
1,590.8000
1,717.7000
Friday 5 February 2021
1,662.5000
1,695.8000
1,559.0000
1,595.1000
Thursday 4 February 2021
1,515.9000
1,667.1000
1,512.4000
1,663.1000
Wednesday 3 February 2021
1,376.3000
1,550.0000
1,363.4000
1,515.7000
Tuesday 2 February 2021
1,313.8686
1,378.9000
1,271.0000
1,375.9000
Monday 1 February 2021
1,379.7000
1,381.8000
1,284.1000
1,314.2324

January

Sunday 31 January 2021
1,379.7000
1,408.3000
1,325.3000
1,379.7000
Saturday 30 January 2021
1,328.7752
1,443.0000
1,286.6000
1,379.1000
Friday 29 January 2021
1,240.2000
1,361.3000
1,220.5000
1,328.6000
Thursday 28 January 2021
1,366.9000
1,374.9000
1,209.0000
1,240.1000
Wednesday 27 January 2021
1,317.4000
1,378.2000
1,246.9000
1,367.5720
Tuesday 26 January 2021
1,395.1000
1,480.0000
1,295.0000
1,317.9000
Monday 25 January 2021
1,233.6000
1,400.0000
1,220.8000
1,394.5000
Sunday 24 January 2021
1,235.6000
1,275.0000
1,197.8000
1,233.5000
Saturday 23 January 2021
1,112.0000
1,276.0000
1,048.9000
1,235.9000
Friday 22 January 2021
1,378.2546
1,389.0000
1,084.1000
1,111.8000
Thursday 21 January 2021
1,365.8000
1,409.3000
1,234.0000
1,378.1000
Wednesday 20 January 2021
1,261.7000
1,439.8000
1,254.4333
1,367.3884
Tuesday 19 January 2021
1,235.1000
1,263.2000
1,184.5000
1,261.0000
Monday 18 January 2021
1,229.0000
1,273.0917
1,163.4000
1,235.2000
Sunday 17 January 2021
1,167.6000
1,295.0119
1,152.1000
1,228.9000
Saturday 16 January 2021
1,230.8000
1,255.0000
1,072.0000
1,167.7000
Friday 15 January 2021
1,128.1000
1,245.9000
1,086.0000
1,229.8838
Thursday 14 January 2021
1,051.7000
1,135.4000
987.4400
1,128.1000
Wednesday 13 January 2021
1,087.0000
1,150.5000
1,009.1000
1,052.3000
Tuesday 12 January 2021
1,255.9000
1,261.1792
923.0000
1,087.0000
Monday 11 January 2021
1,278.9794
1,351.0000
1,170.0000
1,256.1000
Sunday 10 January 2021
1,214.6000
1,306.8000
1,171.0000
1,278.9000
Saturday 9 January 2021
1,221.5000
1,274.9000
1,060.8000
1,214.2000
Friday 8 January 2021
1,209.4000
1,290.0000
1,143.3000
1,221.6000
Thursday 7 January 2021
1,101.7000
1,213.3000
1,058.9000
1,209.4000
Wednesday 6 January 2021
1,041.2000
1,134.1000
968.2900
1,101.6000
Tuesday 5 January 2021
976.3200
1,159.4000
860.0000
1,042.6000
Monday 4 January 2021
774.8200
1,009.4000
769.9000
977.4700
Sunday 3 January 2021
729.4600
786.3600
714.8900
774.2100
Saturday 2 January 2021
736.2200
749.1300
716.2000
729.4600
Friday 1 January 2021
752.5400
755.2800
713.4200
735.8800