MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2020

High: 752.2500 on 31/12/2020

Low: 109.2800 on 13/03/2020

Today's Live Rate: 1 ETH 3,827.8400 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2020

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
730.3100
757.6700
716.5200
752.2500
Wednesday 30 December 2020
729.5100
739.6800
689.0700
730.1700
Tuesday 29 December 2020
684.0600
747.1500
680.9600
729.5100
Monday 28 December 2020
635.8600
711.0000
622.1400
684.3400
Sunday 27 December 2020
627.5249
650.5300
615.0100
635.4992
Saturday 26 December 2020
612.5600
634.6000
580.0000
627.5100
Friday 25 December 2020
584.4757
615.0000
565.1200
612.6700
Thursday 24 December 2020
636.1800
637.1900
547.8000
584.9100
Wednesday 23 December 2020
607.4000
636.8000
586.4300
636.1900
Tuesday 22 December 2020
637.4547
647.6500
593.6200
607.3863
Monday 21 December 2020
657.9100
660.5000
620.4000
637.1400
Sunday 20 December 2020
654.4100
670.6800
645.2100
657.9100
Saturday 19 December 2020
642.1000
664.7100
628.3800
654.1900
Friday 18 December 2020
636.4500
674.0000
625.8200
641.7400
Thursday 17 December 2020
589.6500
637.4500
581.6000
636.3000
Wednesday 16 December 2020
586.5100
598.1200
579.3900
589.6400
Tuesday 15 December 2020
591.1800
592.0700
576.2200
586.5200
Monday 14 December 2020
568.3000
595.8400
563.5800
591.1000
Sunday 13 December 2020
544.8500
574.0500
543.9000
568.2400
Saturday 12 December 2020
559.1700
560.7000
535.4486
544.9300
Friday 11 December 2020
573.4700
575.6100
548.7200
559.0200
Thursday 10 December 2020
555.0000
589.0000
532.0115
573.6400
Wednesday 9 December 2020
592.0200
595.7100
550.1500
555.0300
Tuesday 8 December 2020
602.6900
603.8000
584.7800
591.8200
Monday 7 December 2020
597.5500
607.1900
583.4200
602.6900
Sunday 6 December 2020
567.6000
598.0000
558.8600
597.2100
Saturday 5 December 2020
616.4100
620.6060
565.0800
567.6600
Friday 4 December 2020
597.8800
624.5000
586.3800
616.6600
Thursday 3 December 2020
587.0300
606.2600
575.8900
598.0000
Wednesday 2 December 2020
616.0000
636.3300
562.4800
587.0300
Tuesday 1 December 2020
576.3700
616.0000
570.0400
616.0000

November

Monday 30 November 2020
538.0900
576.6800
531.2000
576.3700
Sunday 29 November 2020
519.5500
548.2900
507.8800
538.1400
Saturday 28 November 2020
521.5300
533.0800
495.2500
519.5500
Friday 27 November 2020
569.6300
577.2600
483.4300
521.5000
Thursday 26 November 2020
604.1800
605.0000
555.0500
569.6000
Wednesday 25 November 2020
608.4200
621.4700
587.7316
604.1100
Tuesday 24 November 2020
558.0000
609.5300
549.6000
608.3200
Monday 23 November 2020
551.4200
579.8000
512.0000
558.0000
Sunday 22 November 2020
510.3000
551.6900
502.2000
551.1900
Saturday 21 November 2020
471.4400
513.7400
470.8600
510.3000
Friday 20 November 2020
478.4505
480.8500
463.3400
471.5800
Thursday 19 November 2020
482.5168
495.0700
457.5000
478.4600
Wednesday 18 November 2020
460.6600
484.3561
460.2300
482.5100
Tuesday 17 November 2020
448.4172
466.2800
446.0500
460.4500
Monday 16 November 2020
460.5400
462.6500
440.2600
448.5000
Sunday 15 November 2020
476.3000
477.2700
451.8000
460.5300
Saturday 14 November 2020
462.4500
477.0000
457.1500
476.1300
Friday 13 November 2020
463.8100
471.1500
451.9900
462.3700
Thursday 12 November 2020
450.5900
476.8600
449.7500
463.8100
Wednesday 11 November 2020
444.5400
455.4100
439.2700
450.6500
Tuesday 10 November 2020
455.0900
459.0899
434.1678
444.5300
Monday 9 November 2020
435.9551
460.2600
432.8800
455.0900
Sunday 8 November 2020
455.6500
467.7500
426.2967
435.9600
Saturday 7 November 2020
416.3200
457.7000
414.5600
455.5890
Friday 6 November 2020
402.7800
420.0000
395.1351
416.1600
Thursday 5 November 2020
388.1735
408.9157
376.8283
402.6900
Wednesday 4 November 2020
383.3500
390.2923
370.5200
388.1750
Tuesday 3 November 2020
396.6600
404.9100
377.8600
383.3500
Monday 2 November 2020
386.3266
397.4900
384.6800
396.5600
Sunday 1 November 2020
382.9054
394.2800
380.7800
386.4700

October

Saturday 31 October 2020
386.9000
392.2223
373.2000
382.9000
Friday 30 October 2020
388.4724
393.7100
380.5000
387.0600
Thursday 29 October 2020
403.2200
409.4500
380.5000
388.3900
Wednesday 28 October 2020
392.8100
409.7800
390.2100
403.0200
Tuesday 27 October 2020
405.9700
411.5600
382.2000
392.6800
Monday 26 October 2020
412.5400
417.8200
403.5500
406.0900
Sunday 25 October 2020
409.5836
417.0000
406.9300
412.4900
Saturday 24 October 2020
414.3000
419.7700
402.0900
409.5800
Friday 23 October 2020
391.2800
421.2900
391.2700
414.3100
Thursday 22 October 2020
368.7900
401.4100
368.1100
391.3700
Wednesday 21 October 2020
379.6305
381.1188
365.0000
368.8000
Tuesday 20 October 2020
378.7500
384.5000
373.0500
379.6300
Monday 19 October 2020
368.6800
379.0500
367.8700
378.7400
Sunday 18 October 2020
365.8200
371.0000
363.6500
368.7700
Saturday 17 October 2020
377.9000
380.2033
361.4700
365.7500
Friday 16 October 2020
379.3715
382.7900
370.4200
377.9600
Thursday 15 October 2020
381.7400
388.4700
373.5100
379.4094
Wednesday 14 October 2020
387.3900
388.3100
375.2100
381.7700
Tuesday 13 October 2020
374.6500
395.8000
365.9370
387.5738
Monday 12 October 2020
371.1500
378.0000
369.5100
374.5000
Sunday 11 October 2020
365.7100
379.0000
365.6200
371.1700
Saturday 10 October 2020
351.7348
369.0000
348.0900
365.7000
Friday 9 October 2020
342.3100
353.9700
334.4100
351.5000
Thursday 8 October 2020
341.0858
343.3000
333.2500
342.3493
Wednesday 7 October 2020
354.2600
355.8400
337.3700
341.0900
Tuesday 6 October 2020
352.9700
356.7700
349.2900
354.2300
Monday 5 October 2020
346.4200
354.9800
344.5600
352.9600
Sunday 4 October 2020
346.2400
351.6400
344.4439
346.5100
Saturday 3 October 2020
353.2900
354.9037
335.0000
346.0300
Friday 2 October 2020
360.4530
371.2000
345.8500
353.4800
Thursday 1 October 2020
360.6700
361.9900
352.3400
360.2800

September

Wednesday 30 September 2020
354.5494
361.3300
351.1400
360.6100
Tuesday 29 September 2020
358.5600
368.5900
352.7100
354.5500
Monday 28 September 2020
354.9121
363.0000
347.6000
358.4600
Sunday 27 September 2020
352.6157
357.1400
346.4600
354.6294
Saturday 26 September 2020
349.4700
358.6500
338.2500
352.6500
Friday 25 September 2020
321.3701
353.8500
317.5229
349.5000
Thursday 24 September 2020
344.7200
345.1525
313.8100
321.2600
Wednesday 23 September 2020
341.0000
347.4256
335.9100
344.6500
Tuesday 22 September 2020
371.6200
377.5914
332.1000
340.7800
Monday 21 September 2020
386.1600
386.3400
366.2500
371.7470
Sunday 20 September 2020
384.9921
389.3000
378.0061
386.1637
Saturday 19 September 2020
390.0000
393.0000
375.7800
384.9921
Friday 18 September 2020
365.7146
394.9400
363.9400
390.1000
Thursday 17 September 2020
364.4034
374.4000
355.8000
365.6900
Wednesday 16 September 2020
377.4300
382.9600
362.7607
364.4600
Tuesday 15 September 2020
366.2408
385.0000
356.2800
377.4300
Monday 14 September 2020
388.1000
391.2300
354.0100
366.2500
Sunday 13 September 2020
374.1400
388.9900
365.1500
388.1000
Saturday 12 September 2020
368.3800
375.9405
356.1100
374.1900
Friday 11 September 2020
351.6000
378.3400
351.0000
368.3896
Thursday 10 September 2020
338.0000
359.7200
331.5517
351.4000
Wednesday 9 September 2020
354.3400
357.5200
326.0000
338.0000
Tuesday 8 September 2020
353.5200
359.2500
324.2300
354.3400
Monday 7 September 2020
335.9983
360.9861
317.2000
353.2820
Sunday 6 September 2020
386.3600
395.6100
310.3800
336.0200
Saturday 5 September 2020
382.0600
400.8000
355.5000
386.3543
Friday 4 September 2020
440.0467
450.7000
371.5700
382.0000
Thursday 3 September 2020
476.0381
482.0292
417.9000
439.9000
Wednesday 2 September 2020
434.4836
488.8500
430.2000
476.1900
Tuesday 1 September 2020
429.5500
440.1600
418.4400
434.6150

August

Monday 31 August 2020
399.3100
430.0000
399.0300
429.9300
Sunday 30 August 2020
395.7300
406.5800
392.4200
399.2900
Saturday 29 August 2020
383.7000
398.9700
380.6600
395.9400
Friday 28 August 2020
386.2700
398.0000
371.7000
383.4200
Thursday 27 August 2020
383.6100
393.5200
377.8000
386.0100
Wednesday 26 August 2020
408.2200
409.2000
370.5000
383.6900
Tuesday 25 August 2020
391.1000
410.6900
388.0800
408.4000
Monday 24 August 2020
395.8200
397.4900
384.1400
391.2200
Sunday 23 August 2020
387.8400
397.4800
380.0600
395.8693
Saturday 22 August 2020
416.5800
419.2200
385.5000
388.0900
Friday 21 August 2020
408.4600
419.6100
402.4200
416.7900
Thursday 20 August 2020
422.1933
427.1100
396.0000
408.6700
Wednesday 19 August 2020
431.6140
434.8500
413.7100
422.2000
Tuesday 18 August 2020
434.5500
448.4700
421.0500
431.6100
Monday 17 August 2020
433.1800
437.4800
412.8200
434.3200
Sunday 16 August 2020
438.2900
443.4000
426.1000
432.9300
Saturday 15 August 2020
425.2405
444.0000
418.5000
438.1800
Friday 14 August 2020
388.4000
431.9864
376.6200
425.2400
Thursday 13 August 2020
378.5800
389.7400
366.0000
388.4000
Wednesday 12 August 2020
395.8600
398.4000
365.7500
378.9500
Tuesday 11 August 2020
390.1900
400.4000
385.0214
395.8700
Monday 10 August 2020
396.8300
400.2400
382.4500
390.0586
Sunday 9 August 2020
378.8600
397.0000
375.9000
396.8800
Saturday 8 August 2020
394.7000
398.0000
362.2778
379.0300
Friday 7 August 2020
400.7300
403.3000
390.5000
394.7000
Thursday 6 August 2020
389.6300
408.8300
383.5200
400.8470
Wednesday 5 August 2020
385.7700
401.7400
380.5000
389.6000
Tuesday 4 August 2020
372.0604
397.6600
366.7900
385.6800
Monday 3 August 2020
387.0300
415.0000
320.0000
371.8700
Sunday 2 August 2020
346.8150
392.2400
343.4600
387.1500
Saturday 1 August 2020
335.3600
348.8000
329.0800
346.8200

July

Friday 31 July 2020
318.4600
342.3700
314.5200
335.4287
Thursday 30 July 2020
317.4600
326.8900
312.8900
318.4600
Wednesday 29 July 2020
322.4000
327.5000
306.0000
317.5100
Tuesday 28 July 2020
311.5092
333.4500
310.9400
322.3100
Monday 27 July 2020
305.7300
321.0000
300.1900
311.6200
Sunday 26 July 2020
279.9100
309.1200
279.9100
305.8700
Saturday 25 July 2020
275.5820
287.7800
268.4438
279.8500
Friday 24 July 2020
264.7000
280.8400
260.4100
275.7800
Thursday 23 July 2020
246.0400
270.5500
242.2000
264.6288
Wednesday 22 July 2020
236.4500
247.3400
236.1800
246.0000
Tuesday 21 July 2020
239.6700
240.3100
234.6700
236.4300
Monday 20 July 2020
236.1249
240.5300
233.6700
239.5800
Sunday 19 July 2020
233.0400
237.0900
232.6000
236.1902
Saturday 18 July 2020
233.9449
234.8602
232.4300
233.1800
Friday 17 July 2020
238.9400
239.5200
229.3500
233.9600
Thursday 16 July 2020
240.6200
241.6149
237.3300
238.9409
Wednesday 15 July 2020
239.9000
242.3071
237.3000
240.5600
Tuesday 14 July 2020
243.2900
245.6186
237.8600
239.9000
Monday 13 July 2020
239.5490
244.5000
237.0600
243.0800
Sunday 12 July 2020
241.5773
242.0700
237.7031
239.4700
Saturday 11 July 2020
242.3700
242.3800
235.5000
241.5500
Friday 10 July 2020
247.4600
248.0000
238.1600
242.4000
Thursday 9 July 2020
239.6400
249.2000
238.4200
247.3483
Wednesday 8 July 2020
242.1500
244.0000
234.8700
239.6306
Tuesday 7 July 2020
227.9400
242.3800
227.2200
242.1300
Monday 6 July 2020
229.5900
229.9400
223.5400
227.9400
Sunday 5 July 2020
225.2100
230.9700
224.7769
229.6000
Saturday 4 July 2020
226.6600
228.3900
224.4600
225.3300
Friday 3 July 2020
231.2900
232.3900
223.0000
226.5690
Thursday 2 July 2020
225.8800
233.2088
224.6400
231.3096
Wednesday 1 July 2020
228.0700
228.8500
223.2000
225.8007

June

Tuesday 30 June 2020
225.1204
230.0000
221.3600
228.0500
Monday 29 June 2020
221.0300
228.0404
218.0000
225.3200
Sunday 28 June 2020
229.8300
231.2400
216.0000
221.1300
Saturday 27 June 2020
232.6900
233.6100
227.6599
229.8200
Friday 26 June 2020
234.6800
235.5800
227.6500
232.6900
Thursday 25 June 2020
243.4900
249.7700
230.9800
234.7731
Wednesday 24 June 2020
243.4900
245.4619
241.0400
243.4900
Tuesday 23 June 2020
227.7971
247.0000
227.4900
243.4100
Monday 22 June 2020
229.2200
231.7100
227.3000
227.8000
Sunday 21 June 2020
229.0500
230.8683
225.5900
229.2300
Saturday 20 June 2020
231.5000
231.9800
226.3629
229.0900
Friday 19 June 2020
234.1600
234.8700
227.8614
231.6900
Thursday 18 June 2020
235.6400
237.8500
228.2200
234.2300
Wednesday 17 June 2020
231.1400
236.0000
228.9600
235.6900
Tuesday 16 June 2020
231.9000
233.8300
218.2000
231.1300
Monday 15 June 2020
238.4800
238.7800
229.9000
231.9000
Sunday 14 June 2020
237.6500
238.9100
233.8900
238.4800
Saturday 13 June 2020
230.3100
239.4000
228.4500
237.6500
Friday 12 June 2020
248.4200
250.4800
225.9600
230.4100
Thursday 11 June 2020
243.8800
250.5348
241.5700
248.1400
Wednesday 10 June 2020
246.5200
249.9700
238.1800
243.8508
Tuesday 9 June 2020
244.7800
247.9000
241.2800
246.6000
Monday 8 June 2020
242.1010
245.5100
234.8100
244.7300
Sunday 7 June 2020
240.0100
244.6400
238.0000
242.1800
Saturday 6 June 2020
243.3900
248.0000
239.1000
240.0153
Friday 5 June 2020
244.8500
246.5300
236.1400
243.4300
Thursday 4 June 2020
237.7500
245.1000
233.3200
244.8289
Wednesday 3 June 2020
248.8233
253.6900
225.2962
237.6100
Tuesday 2 June 2020
231.3900
251.7400
230.5000
248.8200
Monday 1 June 2020
243.6400
245.3000
229.9000
231.5338

May

Sunday 31 May 2020
220.5454
247.0000
219.0000
243.5800
Saturday 30 May 2020
220.6000
224.9100
217.8000
220.5500
Friday 29 May 2020
208.5484
221.0122
204.7700
220.6500
Thursday 28 May 2020
201.1200
208.5500
201.0300
208.5500
Wednesday 27 May 2020
204.0679
205.0000
196.7000
201.2300
Tuesday 26 May 2020
199.6062
205.7100
198.0000
204.0669
Monday 25 May 2020
206.8000
210.8900
199.5100
199.5100
Sunday 24 May 2020
207.5000
211.5000
204.5700
206.8241
Saturday 23 May 2020
198.5500
209.2900
196.2600
207.5100
Friday 22 May 2020
209.6800
211.4700
191.7000
198.5400
Thursday 21 May 2020
214.5100
215.6400
205.9600
209.6300
Wednesday 20 May 2020
214.5900
215.6800
209.1100
214.4900
Tuesday 19 May 2020
206.9700
217.0000
206.9000
214.5600
Monday 18 May 2020
200.4700
210.0000
199.7900
206.9000
Sunday 17 May 2020
194.5942
203.6100
193.3600
200.4600
Saturday 16 May 2020
203.3700
204.2000
191.5700
194.6000
Friday 15 May 2020
199.8900
206.0000
195.9300
203.2300
Thursday 14 May 2020
189.7742
201.3300
188.4600
199.8929
Wednesday 13 May 2020
185.5909
192.4100
185.5700
189.7742
Tuesday 12 May 2020
187.6500
193.6800
175.7156
185.6000
Monday 11 May 2020
209.8800
209.8800
179.4400
187.7100
Sunday 10 May 2020
211.2500
214.6500
208.3300
209.9400
Saturday 9 May 2020
212.2400
217.1200
206.7700
211.3400
Friday 8 May 2020
198.9400
215.6000
196.7800
212.1900
Thursday 7 May 2020
205.3200
211.0214
198.0900
198.9600
Wednesday 6 May 2020
206.5900
212.1000
201.2800
205.4000
Tuesday 5 May 2020
209.8700
210.7000
195.0000
206.7300
Monday 4 May 2020
214.0900
219.5100
204.1100
209.9100
Sunday 3 May 2020
211.6932
215.6100
210.3200
214.1200
Saturday 2 May 2020
206.3400
217.7300
206.3400
211.6964
Friday 1 May 2020
215.3100
226.8200
201.9157
206.3900

April

Thursday 30 April 2020
196.6300
218.6700
196.4600
215.3000
Wednesday 29 April 2020
196.6300
197.7600
192.0600
196.5500
Tuesday 28 April 2020
197.4924
198.9800
189.6038
196.6300
Monday 27 April 2020
194.1200
199.6800
192.5300
197.5000
Sunday 26 April 2020
187.7100
198.0000
185.9900
194.2600
Saturday 25 April 2020
185.8361
189.9900
185.5000
187.6800
Friday 24 April 2020
182.9900
194.8600
178.4874
185.8361
Thursday 23 April 2020
170.7896
184.3400
170.0500
183.0000
Wednesday 22 April 2020
170.5100
174.7400
168.2500
170.7900
Tuesday 21 April 2020
180.4400
186.7400
166.6400
170.5800
Monday 20 April 2020
187.8600
188.7300
176.8200
180.5900
Sunday 19 April 2020
171.2400
189.8900
171.1400
187.8700
Saturday 18 April 2020
172.5437
175.2400
168.7500
171.2700
Friday 17 April 2020
153.0051
175.2900
148.5900
172.5000
Thursday 16 April 2020
158.5500
161.4000
152.3500
153.0000
Wednesday 15 April 2020
156.6434
161.9800
155.3500
158.5400
Tuesday 14 April 2020
158.9200
159.2800
149.4541
156.6434
Monday 13 April 2020
158.6900
166.0665
155.4000
159.0394
Sunday 12 April 2020
158.1000
161.5000
154.3700
158.7000
Saturday 11 April 2020
170.0078
170.2000
152.6200
158.1100
Friday 10 April 2020
173.2900
173.6800
165.1300
170.0000
Thursday 9 April 2020
164.8900
174.6000
163.7300
173.1600
Wednesday 8 April 2020
171.3900
176.0000
162.4200
164.8980
Tuesday 7 April 2020
142.9500
172.0600
142.9400
171.3800
Monday 6 April 2020
144.6248
146.2400
140.6500
142.9800
Sunday 5 April 2020
141.5900
146.5697
139.1700
144.5300
Saturday 4 April 2020
141.8000
147.0000
138.0100
141.5800
Friday 3 April 2020
136.4600
150.5060
135.8500
141.8000
Thursday 2 April 2020
133.1200
137.6400
129.2200
136.4500
Wednesday 1 April 2020
132.3200
135.5000
130.6300
133.2000

March

Tuesday 31 March 2020
124.7800
135.6800
124.5200
132.2500
Monday 30 March 2020
131.2400
132.1900
123.8500
124.7600
Sunday 29 March 2020
131.2000
133.2600
125.0000
131.2300
Saturday 28 March 2020
138.7600
142.0800
129.7000
131.2300
Friday 27 March 2020
136.1500
139.8900
133.0100
138.7600
Thursday 26 March 2020
138.7600
142.7300
131.7101
136.1600
Wednesday 25 March 2020
136.4500
143.8300
133.0800
138.8400
Tuesday 24 March 2020
122.2900
138.2300
119.5800
136.4800
Monday 23 March 2020
132.7500
137.2100
121.0000
122.3000
Sunday 22 March 2020
133.5200
137.7100
126.0000
132.8400
Saturday 21 March 2020
136.4900
153.7200
115.6416
133.5100
Friday 20 March 2020
118.6600
143.2800
115.7700
136.5000
Thursday 19 March 2020
116.3000
119.0700
110.4700
118.6400
Wednesday 18 March 2020
111.8100
122.0000
110.0000
116.3000
Tuesday 17 March 2020
124.3400
124.5000
101.2000
111.7600
Monday 16 March 2020
123.3800
134.6900
120.4978
124.2500
Sunday 15 March 2020
135.2200
135.7300
121.6100
123.5400
Saturday 14 March 2020
109.2900
145.0000
89.6620
135.3400
Friday 13 March 2020
195.5800
196.5300
101.5900
109.2800
Thursday 12 March 2020
201.3200
203.6898
183.0000
195.6000
Wednesday 11 March 2020
203.5500
207.0000
196.7729
201.1300
Tuesday 10 March 2020
200.2000
209.5300
191.3000
203.7190
Monday 9 March 2020
238.1800
238.1904
196.3923
200.2000
Sunday 8 March 2020
246.0200
252.9900
237.0700
238.1100
Saturday 7 March 2020
229.3600
246.1000
228.1800
246.0900
Friday 6 March 2020
225.0994
235.1800
225.0994
229.4000
Thursday 5 March 2020
224.6600
229.4200
221.3200
225.1000
Wednesday 4 March 2020
232.5500
233.6400
220.5706
224.3300
Tuesday 3 March 2020
218.5700
235.3400
216.7300
232.5200
Monday 2 March 2020
218.2800
228.7100
213.0100
218.5700
Sunday 1 March 2020
227.8200
233.5000
218.1000
218.1520

February

Saturday 29 February 2020
227.5319
234.9200
214.1019
228.4300
Friday 28 February 2020
224.1000
238.0000
210.7800
227.5200
Thursday 27 February 2020
247.3600
250.6600
216.0000
224.1100
Wednesday 26 February 2020
265.9200
266.3680
245.2800
247.3600
Tuesday 25 February 2020
275.5900
278.1900
254.9000
265.9700
Monday 24 February 2020
262.1300
276.2000
261.4900
275.5900
Sunday 23 February 2020
265.5000
266.6800
256.3000
262.1400
Saturday 22 February 2020
257.4423
268.3000
254.0000
265.4300
Friday 21 February 2020
258.5000
263.8400
245.2800
257.6700
Thursday 20 February 2020
283.0000
287.0000
250.5000
258.5600
Wednesday 19 February 2020
268.2000
286.3100
259.7100
283.0000
Tuesday 18 February 2020
258.9900
268.2900
243.0100
268.1600
Monday 17 February 2020
264.9300
273.6500
237.9900
259.0100
Sunday 16 February 2020
284.9764
287.3200
264.0000
264.9600
Saturday 15 February 2020
268.1560
286.4400
260.2400
284.9700
Friday 14 February 2020
265.5400
276.0200
255.4200
268.3000
Thursday 13 February 2020
237.0200
273.7300
237.0200
265.4900
Wednesday 12 February 2020
223.1400
239.0000
218.2400
237.2400
Tuesday 11 February 2020
228.3300
229.2100
216.1000
223.1402
Monday 10 February 2020
222.6400
230.0000
222.5500
228.2300
Sunday 9 February 2020
223.0300
227.5900
212.7741
222.6900
Saturday 8 February 2020
212.5957
223.9500
212.5957
223.1100
Friday 7 February 2020
203.7800
216.0000
201.0200
212.5900
Thursday 6 February 2020
189.0600
207.9900
188.2900
203.7900
Wednesday 5 February 2020
190.1900
191.7600
184.7900
189.0600
Tuesday 4 February 2020
188.8500
195.8100
186.9500
190.4100
Monday 3 February 2020
184.0700
194.0000
179.6000
188.6900
Sunday 2 February 2020
180.2700
184.4700
179.6300
184.0700
Saturday 1 February 2020
184.4900
185.5000
175.2100
180.0800

January

Friday 31 January 2020
173.7500
186.7500
171.0930
184.6200
Thursday 30 January 2020
175.9800
178.7800
173.3432
173.8100
Wednesday 29 January 2020
170.1400
177.0100
170.1400
175.9900
Tuesday 28 January 2020
168.1600
172.0600
165.4476
170.1400
Monday 27 January 2020
160.4700
169.3943
159.5600
168.1600
Sunday 26 January 2020
162.6900
162.7348
157.8200
160.4700
Saturday 25 January 2020
162.7300
164.4200
155.7577
162.7100
Friday 24 January 2020
167.7000
167.7000
159.0689
162.9200
Thursday 23 January 2020
169.3300
171.3200
165.6500
167.7000
Wednesday 22 January 2020
166.8700
169.9900
164.8900
169.3300
Tuesday 21 January 2020
166.7342
169.0000
161.0500
166.8600
Monday 20 January 2020
173.5900
177.5600
161.2100
166.8400
Sunday 19 January 2020
169.1900
178.9700
165.0000
173.5800
Saturday 18 January 2020
164.0100
174.0000
161.0868
169.2200
Friday 17 January 2020
166.1100
167.1100
158.3000
164.0300
Thursday 16 January 2020
164.9883
171.1600
159.0000
166.0505
Wednesday 15 January 2020
143.4900
170.0000
143.4900
164.9800
Tuesday 14 January 2020
146.3500
147.5900
142.2400
143.4600
Monday 13 January 2020
142.4100
146.3500
141.5400
146.3400
Sunday 12 January 2020
144.5900
147.7600
142.0200
142.4805
Saturday 11 January 2020
137.6800
144.9600
135.3400
144.5700
Friday 10 January 2020
140.5000
141.3200
135.3300
137.7200
Thursday 9 January 2020
142.9500
147.9800
137.3000
140.5000
Wednesday 8 January 2020
144.1169
144.9900
139.0500
143.0900
Tuesday 7 January 2020
135.5500
144.2700
135.0900
144.1800
Monday 6 January 2020
134.5500
138.4500
134.4200
135.6000
Sunday 5 January 2020
134.9200
136.3500
133.1200
134.4900
Saturday 4 January 2020
127.5609
135.8100
126.3600
134.8300
Friday 3 January 2020
130.9000
130.9200
126.8416
127.5609
Thursday 2 January 2020
129.2900
133.2400
128.9000
130.9400
Wednesday 1 January 2020
131.7300
133.9500
128.3100
129.4500