MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2019

High: 332.0000 on 27/06/2019

Low: 105.7800 on 08/02/2019

Today's Live Rate: 1 ETH 3,835.2700 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2019

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
134.8862
136.5800
130.5600
131.8338
Monday 30 December 2019
128.4900
138.6300
128.0300
134.9000
Sunday 29 December 2019
126.9000
130.2800
126.6900
128.4800
Saturday 28 December 2019
126.1765
127.4600
122.7700
126.9221
Friday 27 December 2019
125.3900
132.9000
124.6000
126.1500
Thursday 26 December 2019
128.0300
128.1102
123.7800
125.3155
Wednesday 25 December 2019
128.1900
129.9000
127.1500
128.0400
Tuesday 24 December 2019
132.8400
135.9600
125.9500
128.2300
Monday 23 December 2019
127.5000
133.6100
127.4000
132.7700
Sunday 22 December 2019
128.9300
129.0100
127.1200
127.5022
Saturday 21 December 2019
128.8200
129.9700
126.2300
128.9000
Friday 20 December 2019
133.6500
134.8200
126.5084
128.6800
Thursday 19 December 2019
122.8100
135.1300
116.7200
133.5000
Wednesday 18 December 2019
133.3179
133.4700
120.3500
122.8100
Tuesday 17 December 2019
143.1000
143.3943
130.1300
133.3400
Monday 16 December 2019
142.5600
144.8300
140.5700
143.1051
Sunday 15 December 2019
145.3900
145.7600
141.5000
142.5583
Saturday 14 December 2019
145.5000
145.8100
143.7800
145.3783
Friday 13 December 2019
143.9146
147.1700
140.0000
145.5100
Thursday 12 December 2019
146.3600
146.9400
142.6500
143.9100
Wednesday 11 December 2019
148.0200
148.9800
144.4400
146.3600
Tuesday 10 December 2019
151.3800
152.0400
147.2500
148.0800
Monday 9 December 2019
148.1200
152.6200
146.4300
151.4100
Sunday 8 December 2019
149.6861
150.5600
147.6900
148.1500
Saturday 7 December 2019
149.0500
151.0000
146.5500
149.6900
Friday 6 December 2019
146.3000
150.1900
144.5700
148.7301
Thursday 5 December 2019
148.1400
155.2100
144.1500
146.2300
Wednesday 4 December 2019
149.6400
150.9600
146.0100
148.1700
Tuesday 3 December 2019
152.0400
152.7300
147.6600
149.6900
Monday 2 December 2019
152.4540
153.5500
146.7400
151.8400
Sunday 1 December 2019
155.5400
156.6300
150.0300
152.5300

November

Saturday 30 November 2019
151.4000
158.8500
151.0500
155.5300
Friday 29 November 2019
153.2700
155.4500
150.1100
151.5200
Thursday 28 November 2019
148.3600
156.5600
142.0000
153.3400
Wednesday 27 November 2019
146.7800
150.8559
144.5700
148.3100
Tuesday 26 November 2019
141.1700
152.7100
133.5800
146.5800
Monday 25 November 2019
152.8200
153.6600
140.0000
141.1800
Sunday 24 November 2019
150.4800
155.0000
147.2600
152.7700
Saturday 23 November 2019
162.0300
163.4000
138.3300
150.5600
Friday 22 November 2019
175.2600
176.3800
156.7260
162.0500
Thursday 21 November 2019
176.4600
178.1800
173.9300
175.2700
Wednesday 20 November 2019
178.6200
178.9600
173.1676
176.4600
Tuesday 19 November 2019
184.4800
185.0400
175.5000
178.5500
Monday 18 November 2019
182.9700
186.9200
181.0000
184.5300
Sunday 17 November 2019
180.2200
183.9800
179.5000
182.9700
Saturday 16 November 2019
185.0562
188.1142
177.0900
180.2300
Friday 15 November 2019
188.8400
189.2162
183.3100
185.0000
Thursday 14 November 2019
187.3100
190.0000
185.5000
188.6900
Wednesday 13 November 2019
185.1100
187.7100
182.2800
187.3389
Tuesday 12 November 2019
189.6800
190.8900
184.2024
185.1300
Monday 11 November 2019
184.9100
192.2400
183.5000
189.6800
Sunday 10 November 2019
183.9900
185.6200
182.8000
185.1400
Saturday 9 November 2019
186.6700
188.3000
180.5000
184.0000
Friday 8 November 2019
191.5800
192.7200
184.5100
186.6500
Thursday 7 November 2019
189.2200
195.2100
188.3500
191.5100
Wednesday 6 November 2019
186.7900
192.8000
182.2500
189.4371
Tuesday 5 November 2019
182.1700
190.1000
180.9200
186.8700
Monday 4 November 2019
183.9286
185.4500
179.3100
182.1900
Sunday 3 November 2019
184.0000
186.8700
182.4200
183.9200
Saturday 2 November 2019
183.0100
185.4800
177.2300
183.9800
Friday 1 November 2019
183.7900
185.7000
178.2600
183.0400

October

Thursday 31 October 2019
191.2200
192.5000
179.7935
183.8200
Wednesday 30 October 2019
182.0291
193.6500
181.7800
191.2900
Tuesday 29 October 2019
184.7200
190.7200
181.2700
182.2500
Monday 28 October 2019
180.3400
189.3200
177.2000
184.5800
Sunday 27 October 2019
181.9640
198.5900
174.2000
180.4200
Saturday 26 October 2019
161.1600
187.8200
160.9500
181.9500
Friday 25 October 2019
162.9500
164.3600
157.7900
161.1800
Thursday 24 October 2019
171.8200
172.2000
153.2100
162.9447
Wednesday 23 October 2019
175.0209
177.1300
170.9300
171.8200
Tuesday 22 October 2019
176.1000
179.4300
172.5000
175.0209
Monday 21 October 2019
172.6900
177.5800
170.0300
176.1100
Sunday 20 October 2019
173.6716
175.8100
170.5100
172.5900
Saturday 19 October 2019
177.6700
178.1200
167.9708
173.6400
Friday 18 October 2019
175.0000
180.7600
173.1800
177.4900
Thursday 17 October 2019
181.1200
181.8000
172.5300
175.0000
Wednesday 16 October 2019
187.2200
189.0000
176.2500
181.0200
Tuesday 15 October 2019
181.5100
188.0000
181.0000
187.2100
Monday 14 October 2019
179.7100
184.9700
179.0200
181.5700
Sunday 13 October 2019
181.1000
185.1000
178.0000
180.1600
Saturday 12 October 2019
192.1200
198.0000
179.3800
181.0900
Friday 11 October 2019
193.5900
194.9500
188.0300
192.0600
Thursday 10 October 2019
181.4800
196.3555
179.7700
193.5100
Wednesday 9 October 2019
180.7800
185.8400
178.1600
181.5000
Tuesday 8 October 2019
170.4900
183.4528
169.0100
180.6600
Monday 7 October 2019
176.9400
177.5000
168.2000
170.5600
Sunday 6 October 2019
176.2900
177.4911
172.5300
176.9300
Saturday 5 October 2019
175.3743
179.8300
171.4800
176.1900
Friday 4 October 2019
181.3100
181.6600
170.1400
175.3600
Thursday 3 October 2019
176.4400
183.1423
174.3200
181.2400
Wednesday 2 October 2019
182.2700
186.5600
174.0000
176.4100
Tuesday 1 October 2019
169.9100
182.5000
165.5600
181.9400

September

Monday 30 September 2019
174.3400
175.1000
164.3800
169.8400
Sunday 29 September 2019
174.6600
176.2300
169.0400
174.4100
Saturday 28 September 2019
166.6700
177.7300
162.0000
174.6100
Friday 27 September 2019
170.8100
171.4331
153.1200
166.7700
Thursday 26 September 2019
166.4400
175.4200
162.8200
170.6700
Wednesday 25 September 2019
201.0400
202.7300
153.7900
166.5421
Tuesday 24 September 2019
211.7500
212.2100
199.0000
201.2900
Monday 23 September 2019
215.5600
216.0000
206.5000
211.2559
Sunday 22 September 2019
218.7200
221.9000
213.8200
215.5600
Saturday 21 September 2019
221.3500
222.8200
212.3200
218.7100
Friday 20 September 2019
210.7400
224.7900
202.2000
221.4700
Thursday 19 September 2019
208.5100
218.0000
208.5013
210.9000
Wednesday 18 September 2019
198.2500
215.8200
196.6000
208.4100
Tuesday 17 September 2019
189.6300
200.7383
188.8300
198.2900
Monday 16 September 2019
189.1024
191.3700
186.4500
189.6400
Sunday 15 September 2019
181.6500
189.7600
180.4449
189.0500
Saturday 14 September 2019
181.4400
182.2000
178.0000
181.6500
Friday 13 September 2019
178.6700
183.0900
177.0000
181.3500
Thursday 12 September 2019
180.2500
182.9089
174.3700
178.5520
Wednesday 11 September 2019
180.6600
184.5000
175.8400
180.2400
Tuesday 10 September 2019
181.8800
186.5700
176.3700
180.8000
Monday 9 September 2019
178.2800
184.9000
177.1000
181.9600
Sunday 8 September 2019
169.3000
181.3900
168.6000
178.4100
Saturday 7 September 2019
173.9300
178.4500
165.3000
169.3500
Friday 6 September 2019
175.1200
175.9200
169.6700
174.0300
Thursday 5 September 2019
179.4300
180.7800
173.7000
175.1000
Wednesday 4 September 2019
178.7000
183.2900
173.5600
179.3900
Tuesday 3 September 2019
171.6300
181.6900
170.5500
178.7000
Monday 2 September 2019
172.1000
173.9900
168.3300
171.2500
Sunday 1 September 2019
168.8400
175.4300
166.1000
172.1300

August

Saturday 31 August 2019
169.4200
170.8200
166.0100
168.6300
Friday 30 August 2019
173.0800
174.2000
164.1200
169.1500
Thursday 29 August 2019
187.3000
188.6200
165.8500
173.2100
Wednesday 28 August 2019
188.6200
189.2400
184.3900
187.2800
Tuesday 27 August 2019
186.3700
194.2600
186.2000
188.7300
Monday 26 August 2019
191.0800
193.0300
183.0600
186.3100
Sunday 25 August 2019
194.7800
194.7800
186.1900
191.0400
Saturday 24 August 2019
190.7000
196.6200
188.5400
194.7700
Friday 23 August 2019
187.7000
195.4800
183.2500
190.6931
Thursday 22 August 2019
196.9781
197.5000
180.0000
187.6600
Wednesday 21 August 2019
202.6400
203.2600
195.0400
196.6700
Tuesday 20 August 2019
194.9000
203.9500
193.0000
202.6600
Monday 19 August 2019
185.8000
198.3100
183.5300
194.9000
Sunday 18 August 2019
185.6100
187.3190
182.2000
185.8200
Saturday 17 August 2019
188.3500
188.5800
178.5890
185.6100
Friday 16 August 2019
187.2800
189.9400
174.2000
188.4300
Thursday 15 August 2019
209.5300
210.0800
182.8000
187.4600
Wednesday 14 August 2019
211.7200
211.9300
204.0000
209.2500
Tuesday 13 August 2019
217.0186
217.4700
210.1600
211.6059
Monday 12 August 2019
206.4800
217.3300
206.2100
217.0000
Sunday 11 August 2019
210.8200
215.0000
200.6800
206.5700
Saturday 10 August 2019
222.0000
222.4200
207.2900
210.8000
Friday 9 August 2019
226.3500
227.5000
215.5200
222.0400
Thursday 8 August 2019
225.8800
231.4400
221.2600
226.3500
Wednesday 7 August 2019
233.6241
240.0000
223.0500
226.0000
Tuesday 6 August 2019
222.4500
237.3100
222.1800
233.6241
Monday 5 August 2019
222.0000
223.7500
217.2200
222.4100
Sunday 4 August 2019
217.6000
225.6900
216.6600
222.0000
Saturday 3 August 2019
217.5600
222.8500
215.0000
217.5600
Friday 2 August 2019
218.7600
219.5000
210.8500
217.5600
Thursday 1 August 2019
209.7400
219.2900
209.7000
218.7600

July

Wednesday 31 July 2019
210.8100
215.0000
203.4700
209.7400
Tuesday 30 July 2019
211.1800
215.0400
206.0900
210.8000
Monday 29 July 2019
207.2000
213.3500
197.7000
210.9200
Sunday 28 July 2019
219.0200
223.6200
202.2000
207.0700
Saturday 27 July 2019
219.4000
220.4700
212.9100
219.0600
Friday 26 July 2019
216.6500
225.6600
215.6128
219.4400
Thursday 25 July 2019
212.2119
218.6072
201.1100
216.7000
Wednesday 24 July 2019
217.2800
219.3900
208.5000
212.3400
Tuesday 23 July 2019
225.1800
228.0000
211.7800
217.3800
Monday 22 July 2019
228.3400
229.5100
216.4500
225.0400
Sunday 21 July 2019
221.1500
235.2700
219.7271
228.4400
Saturday 20 July 2019
225.8200
226.3400
213.1900
221.1600
Friday 19 July 2019
211.1400
229.1000
205.6118
225.7400
Thursday 18 July 2019
198.6700
219.4688
191.6000
211.0600
Wednesday 17 July 2019
227.5900
233.7900
191.0000
198.5700
Tuesday 16 July 2019
225.9800
234.7700
202.8100
227.7101
Monday 15 July 2019
268.0700
268.5900
222.5800
226.1900
Sunday 14 July 2019
274.8700
274.9700
260.6900
268.0700
Saturday 13 July 2019
268.5400
279.0200
266.2800
274.7300
Friday 12 July 2019
288.7200
288.7200
261.1000
268.3800
Thursday 11 July 2019
307.8400
316.5000
278.8600
288.7124
Wednesday 10 July 2019
313.4400
318.3000
302.6900
307.8600
Tuesday 9 July 2019
306.5900
315.2700
302.5400
313.3900
Monday 8 July 2019
288.6100
311.0000
284.4300
306.5400
Sunday 7 July 2019
288.0100
298.8700
285.6800
288.6100
Saturday 6 July 2019
283.1900
295.2798
281.2500
287.9500
Friday 5 July 2019
302.2200
303.5000
280.2500
283.1900
Thursday 4 July 2019
292.7134
303.4004
289.7800
302.2200
Wednesday 3 July 2019
295.5800
299.0300
272.6500
292.9359
Tuesday 2 July 2019
291.1400
302.4700
281.0000
295.5000
Monday 1 July 2019
317.6100
324.4500
286.7600
290.8000

June

Sunday 30 June 2019
308.8700
325.1200
291.8200
317.4200
Saturday 29 June 2019
294.7700
312.0000
290.0000
308.8700
Friday 28 June 2019
332.0000
341.0000
275.6021
294.8600
Thursday 27 June 2019
316.3600
363.3000
313.1300
332.0000
Wednesday 26 June 2019
311.7000
317.8400
304.8300
316.4900
Tuesday 25 June 2019
308.3555
314.6000
292.0900
311.7000
Monday 24 June 2019
311.2500
322.0000
305.9500
308.5600
Sunday 23 June 2019
296.0500
315.8500
292.9900
311.2500
Saturday 22 June 2019
272.9100
297.7100
272.9100
295.8300
Friday 21 June 2019
269.3900
275.0000
267.1100
272.8200
Thursday 20 June 2019
264.8600
270.8300
264.1600
269.5200
Wednesday 19 June 2019
274.3500
274.7600
260.0100
264.8900
Tuesday 18 June 2019
268.9900
276.0900
267.6100
274.0000
Monday 17 June 2019
269.2100
279.4800
264.0100
268.6300
Sunday 16 June 2019
263.7200
273.5000
261.7300
269.1200
Saturday 15 June 2019
254.5400
265.8700
248.4802
263.6900
Friday 14 June 2019
262.7500
264.6600
253.4300
254.6100
Thursday 13 June 2019
245.1700
263.8000
243.0500
262.7500
Wednesday 12 June 2019
247.8500
248.9000
237.5000
245.1000
Tuesday 11 June 2019
231.2600
248.6000
227.4500
248.1100
Monday 10 June 2019
244.3500
245.0800
226.0100
231.3000
Sunday 9 June 2019
249.6900
251.0789
241.8500
244.3600
Saturday 8 June 2019
250.0300
253.9900
244.4000
249.6900
Friday 7 June 2019
246.1100
251.6600
235.9400
250.0000
Thursday 6 June 2019
241.7000
249.6400
238.0500
246.2600
Wednesday 5 June 2019
249.3780
251.5100
235.0000
241.4400
Tuesday 4 June 2019
269.4700
270.6200
245.6800
249.3800
Monday 3 June 2019
264.3400
273.7000
263.5000
269.4000
Sunday 2 June 2019
267.1500
276.5000
260.7449
264.3700
Saturday 1 June 2019
254.2000
268.5900
245.3200
267.1300

May

Friday 31 May 2019
270.2500
289.4200
239.8600
254.3100
Thursday 30 May 2019
272.0600
275.0000
260.7900
270.2500
Wednesday 29 May 2019
272.5500
277.0000
263.8000
272.1200
Tuesday 28 May 2019
268.1600
280.5000
264.4000
272.5500
Monday 27 May 2019
250.9600
273.5200
245.5500
268.5000
Sunday 26 May 2019
249.5700
258.0000
248.0100
250.9539
Saturday 25 May 2019
245.3500
255.3300
242.8800
249.5800
Friday 24 May 2019
243.5900
247.8700
229.7000
245.4300
Thursday 23 May 2019
254.0700
261.2900
240.3800
243.5900
Wednesday 22 May 2019
252.3800
263.4100
247.4300
254.3900
Tuesday 21 May 2019
260.2900
260.2900
238.9100
251.5400
Monday 20 May 2019
233.4800
265.0000
231.1000
260.2900
Sunday 19 May 2019
246.2800
250.0000
231.0000
233.5200
Saturday 18 May 2019
263.6400
268.5100
227.2000
246.2900
Friday 17 May 2019
246.5400
279.0000
242.3000
263.9901
Thursday 16 May 2019
216.5000
248.6400
215.7300
246.7800
Wednesday 15 May 2019
195.0200
220.7500
194.0100
216.5000
Tuesday 14 May 2019
188.1700
205.0000
186.0000
194.8500
Monday 13 May 2019
190.4700
201.1700
183.5000
188.2500
Sunday 12 May 2019
174.2700
203.6000
173.7600
190.4700
Saturday 11 May 2019
173.4300
178.1600
170.6400
174.2600
Friday 10 May 2019
177.0900
180.4000
170.5000
173.4200
Thursday 9 May 2019
176.5300
179.2900
169.2300
177.0800
Wednesday 8 May 2019
181.5900
191.8300
176.1100
176.4500
Tuesday 7 May 2019
171.0000
187.2400
167.6200
181.6000
Monday 6 May 2019
171.0000
172.9800
166.1500
171.0100
Sunday 5 May 2019
175.3500
178.8300
167.2200
170.9500
Saturday 4 May 2019
169.2500
181.2100
167.8587
175.2900
Friday 3 May 2019
167.6746
170.6000
166.5500
169.2500
Thursday 2 May 2019
170.6000
173.0900
165.7700
167.6746
Wednesday 1 May 2019
162.3500
171.7900
162.2800
170.5000

April

Tuesday 30 April 2019
163.1300
164.5000
157.0100
162.3500
Monday 29 April 2019
162.7900
166.4200
161.3300
163.1300
Sunday 28 April 2019
161.0100
165.8200
159.1300
162.7900
Saturday 27 April 2019
154.5400
162.8600
151.3600
160.9500
Friday 26 April 2019
166.7000
167.3600
148.8800
154.5500
Thursday 25 April 2019
170.7700
171.6000
161.6600
166.7000
Wednesday 24 April 2019
172.2300
178.4193
169.3000
170.8100
Tuesday 23 April 2019
170.4900
174.3400
168.8000
172.2700
Monday 22 April 2019
174.2800
175.1100
167.1900
170.6100
Sunday 21 April 2019
174.8900
179.1700
171.4700
174.2700
Saturday 20 April 2019
175.1000
175.5200
170.0064
174.6000
Friday 19 April 2019
167.4900
177.3900
167.2000
175.1300
Thursday 18 April 2019
167.4200
169.3800
165.5700
167.5000
Wednesday 17 April 2019
160.2200
168.7600
159.4200
167.4400
Tuesday 16 April 2019
169.3124
170.5200
156.4200
160.3300
Monday 15 April 2019
165.2000
170.7768
162.4800
169.0800
Sunday 14 April 2019
165.2989
167.1900
162.8200
165.2000
Saturday 13 April 2019
165.5900
168.5100
160.2000
165.3000
Friday 12 April 2019
177.2700
177.3900
160.8900
165.6000
Thursday 11 April 2019
176.8000
186.9700
169.0100
177.2000
Wednesday 10 April 2019
181.4100
181.6600
175.5200
176.8000
Tuesday 9 April 2019
176.8500
187.9800
175.0000
181.4500
Monday 8 April 2019
167.1200
178.9900
165.8600
176.6200
Sunday 7 April 2019
167.3300
174.3200
161.7100
167.0800
Saturday 6 April 2019
158.6700
170.0000
157.7600
167.0700
Friday 5 April 2019
161.1600
165.3779
155.0000
158.6600
Thursday 4 April 2019
165.5000
181.2800
151.8200
161.1700
Wednesday 3 April 2019
143.1472
168.5000
142.9400
165.5000
Tuesday 2 April 2019
143.7800
145.5800
141.0000
143.2033
Monday 1 April 2019
144.6500
144.6800
142.6400
143.7800

March

Sunday 31 March 2019
146.2000
149.1700
142.0300
144.6500
Saturday 30 March 2019
140.2600
146.6000
140.0000
146.2000
Friday 29 March 2019
141.6500
141.6500
139.4200
140.2600
Thursday 28 March 2019
135.4000
142.1900
135.3300
141.7100
Wednesday 27 March 2019
135.1416
136.2600
133.9000
135.4000
Tuesday 26 March 2019
137.8200
138.7600
132.6712
135.1400
Monday 25 March 2019
139.2500
139.3700
136.6900
137.8100
Sunday 24 March 2019
137.8600
140.7000
137.8000
139.2800
Saturday 23 March 2019
136.9900
139.4900
136.1500
138.0000
Friday 22 March 2019
142.1700
142.7800
135.0000
136.9900
Thursday 21 March 2019
141.6400
143.0200
138.7700
142.1700
Wednesday 20 March 2019
140.5900
142.3400
139.8100
141.6400
Tuesday 19 March 2019
141.7200
144.8800
138.3000
140.6000
Monday 18 March 2019
143.7917
143.7917
140.0000
141.7100
Sunday 17 March 2019
139.2700
147.5000
139.2700
143.7900
Saturday 16 March 2019
134.7100
141.1900
134.6790
139.1515
Friday 15 March 2019
134.5100
138.5100
131.5600
134.7200
Thursday 14 March 2019
136.2639
136.3200
133.4200
134.5100
Wednesday 13 March 2019
135.4100
139.0100
130.5500
136.2700
Tuesday 12 March 2019
138.1987
138.7600
133.4600
135.4123
Monday 11 March 2019
140.0400
140.4000
136.5000
138.2000
Sunday 10 March 2019
136.1900
141.7100
135.3700
140.0400
Saturday 9 March 2019
140.0300
143.0628
131.0000
136.1800
Friday 8 March 2019
140.5696
143.3000
138.3200
140.0400
Thursday 7 March 2019
140.0371
143.8300
136.5000
140.5700
Wednesday 6 March 2019
128.3900
141.0000
127.7400
140.0000
Tuesday 5 March 2019
133.2765
133.8874
125.8800
128.3900
Monday 4 March 2019
135.5900
137.9900
130.4000
133.2300
Sunday 3 March 2019
138.5300
139.3100
132.6300
135.5975
Saturday 2 March 2019
138.1800
141.4400
137.8100
138.5000
Friday 1 March 2019
137.7200
143.0000
136.0000
138.1700

February

Thursday 28 February 2019
139.3600
144.1900
128.8000
137.7200
Wednesday 27 February 2019
141.1700
141.7500
136.2200
139.3700
Tuesday 26 February 2019
135.2500
144.7800
134.9600
141.2100
Monday 25 February 2019
161.5400
170.0000
134.5900
135.1700
Sunday 24 February 2019
151.2700
163.7800
148.7500
161.5375
Saturday 23 February 2019
148.3000
152.4300
146.1000
151.2700
Friday 22 February 2019
151.3600
156.4000
145.0000
148.4400
Thursday 21 February 2019
146.6100
152.9900
143.6000
151.3600
Wednesday 20 February 2019
148.8700
153.7600
145.7600
146.6100
Tuesday 19 February 2019
136.1400
152.0000
134.7000
148.8700
Monday 18 February 2019
124.6800
139.5000
124.3519
136.1700
Sunday 17 February 2019
123.7800
127.2500
123.7300
124.6800
Saturday 16 February 2019
122.5300
127.4000
122.1900
123.7500
Friday 15 February 2019
123.8500
126.3500
122.0600
122.5200
Thursday 14 February 2019
124.6700
130.4640
122.4500
123.8500
Wednesday 13 February 2019
122.6893
127.0000
119.2200
124.7500
Tuesday 12 February 2019
127.3100
127.3100
121.2100
122.6839
Monday 11 February 2019
121.0177
128.1600
118.0000
127.3700
Sunday 10 February 2019
121.2200
123.7300
119.5500
121.0800
Saturday 9 February 2019
105.7800
124.8800
105.0023
121.2200
Friday 8 February 2019
106.0596
107.7500
104.7600
105.7800
Thursday 7 February 2019
108.6900
109.0000
102.4900
106.0596
Wednesday 6 February 2019
108.4500
109.1700
107.3600
108.6900
Tuesday 5 February 2019
108.5800
110.6000
107.7700
108.4600
Monday 4 February 2019
112.8300
114.2000
107.0000
108.6300
Sunday 3 February 2019
109.0100
114.3339
107.9300
112.7900
Saturday 2 February 2019
108.6100
110.6700
105.5100
108.9364
Friday 1 February 2019
110.5513
113.8800
107.1700
108.4900

January

Thursday 31 January 2019
106.3200
112.0600
105.0700
110.6200
Wednesday 30 January 2019
107.5000
108.3600
104.1600
106.3100
Tuesday 29 January 2019
113.4200
114.4500
103.2000
107.4900
Monday 28 January 2019
117.2800
118.4900
112.1600
113.4400
Sunday 27 January 2019
117.2700
122.0000
117.0000
117.2600
Saturday 26 January 2019
119.0500
120.0000
116.0100
117.2655
Friday 25 January 2019
118.7600
120.1200
115.6500
119.0531
Thursday 24 January 2019
120.1900
121.2900
117.0300
118.7600
Wednesday 23 January 2019
117.4300
122.1200
112.2000
120.1900
Tuesday 22 January 2019
119.0800
120.5300
114.6500
117.4300
Monday 21 January 2019
126.0000
126.8700
107.5100
119.0900
Sunday 20 January 2019
121.8800
132.3600
121.8765
126.0000
Saturday 19 January 2019
125.1100
125.6600
120.1600
121.8200
Friday 18 January 2019
124.4200
127.3200
119.3400
125.2000
Thursday 17 January 2019
122.6000
131.3600
121.3800
124.3600
Wednesday 16 January 2019
131.4600
134.2900
119.2900
122.6000
Tuesday 15 January 2019
117.9400
134.5000
117.7900
131.4592
Monday 14 January 2019
127.3900
128.0600
116.1000
117.9400
Sunday 13 January 2019
128.7000
130.3700
126.1000
127.4100
Saturday 12 January 2019
129.5200
131.7900
124.4300
128.7300
Friday 11 January 2019
152.6623
154.8000
125.7100
129.5000
Thursday 10 January 2019
152.8823
162.7600
151.0000
152.6500
Wednesday 9 January 2019
154.7900
158.0913
146.0000
152.8900
Tuesday 8 January 2019
160.7600
162.5900
153.0000
154.7900
Monday 7 January 2019
158.4000
165.8600
152.5900
160.8400
Sunday 6 January 2019
158.7100
167.0000
155.0000
158.3600
Saturday 5 January 2019
152.4116
162.4000
149.7800
158.7100
Friday 4 January 2019
159.5200
160.9300
149.4900
152.4169
Thursday 3 January 2019
145.0500
163.6700
143.8600
159.5116
Wednesday 2 January 2019
136.0000
148.1519
134.6800
145.0000
Tuesday 1 January 2019
144.2100
144.5000
132.0500
136.0000