MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2018

High: 1,380.0000 on 14/01/2018

Low: 85.1980 on 15/12/2018

Today's Live Rate: 1 ETH 3,855.8600 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2018

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2018

Date Open High Low Close

December

Monday 31 December 2018
140.3300
145.2500
134.0000
144.2000
Sunday 30 December 2018
142.1300
153.0000
136.0000
140.0000
Saturday 29 December 2018
118.5900
143.9000
117.1000
142.1300
Friday 28 December 2018
134.6000
136.0000
116.3000
118.5800
Thursday 27 December 2018
133.0000
141.6500
127.3600
134.5800
Wednesday 26 December 2018
142.4600
143.5000
124.5000
133.0000
Tuesday 25 December 2018
133.7600
163.5000
133.4800
142.5348
Monday 24 December 2018
120.5000
138.9400
120.4800
133.7600
Sunday 23 December 2018
111.2800
121.0000
108.8500
120.5000
Saturday 22 December 2018
118.3400
122.6600
108.6500
111.2600
Friday 21 December 2018
102.3800
120.7000
101.4000
118.3400
Thursday 20 December 2018
104.0900
110.9000
101.6490
102.4100
Wednesday 19 December 2018
97.2490
105.7700
94.4980
104.0800
Tuesday 18 December 2018
86.6010
100.3900
86.2117
97.2500
Monday 17 December 2018
85.7400
91.4610
85.5733
86.5600
Sunday 16 December 2018
85.1930
86.6980
83.1700
85.7400
Saturday 15 December 2018
87.9010
88.5481
83.6660
85.1980
Friday 14 December 2018
91.8323
93.0480
85.9440
87.9010
Thursday 13 December 2018
89.1380
94.1460
87.9060
91.8330
Wednesday 12 December 2018
92.2100
94.2260
87.2000
89.1380
Tuesday 11 December 2018
95.8470
98.0230
90.3000
92.2010
Monday 10 December 2018
92.8890
102.5000
90.6930
96.0320
Sunday 9 December 2018
94.7991
100.5000
85.6410
92.7880
Saturday 8 December 2018
91.9800
99.0850
83.0000
94.7900
Friday 7 December 2018
102.6500
105.6700
91.2680
91.9900
Thursday 6 December 2018
110.7700
111.2700
102.0000
102.6500
Wednesday 5 December 2018
109.2200
115.4800
106.2000
110.7700
Tuesday 4 December 2018
117.1113
117.5300
106.8700
109.2300
Monday 3 December 2018
119.6500
122.3800
116.2310
117.1200
Sunday 2 December 2018
113.6400
123.1000
111.5200
119.6500
Saturday 1 December 2018
118.5200
121.1200
111.4100
113.6800

November

Friday 30 November 2018
124.0500
125.1700
115.1000
118.5100
Thursday 29 November 2018
111.7200
127.8700
111.7200
124.0400
Wednesday 28 November 2018
110.7441
115.0000
102.2000
111.7200
Tuesday 27 November 2018
118.7300
121.4900
106.6000
110.7500
Monday 26 November 2018
114.7900
123.5100
102.9600
118.7200
Sunday 25 November 2018
125.2300
130.5000
111.1500
114.8000
Saturday 24 November 2018
126.3200
129.0500
119.5200
125.2400
Friday 23 November 2018
138.1800
140.4600
125.0000
126.3200
Thursday 22 November 2018
133.8500
141.9100
126.2000
138.2000
Wednesday 21 November 2018
150.9600
154.8900
127.0000
133.8500
Tuesday 20 November 2018
178.9900
178.9900
147.2200
150.9300
Monday 19 November 2018
175.9000
182.9900
175.8900
178.9600
Sunday 18 November 2018
176.9900
177.7900
174.0200
175.9000
Saturday 17 November 2018
184.1500
185.1700
171.8300
176.9500
Friday 16 November 2018
187.2100
190.0000
171.3600
184.1500
Thursday 15 November 2018
209.8500
211.4000
175.0100
187.2000
Wednesday 14 November 2018
212.6776
213.3600
208.7300
209.8500
Tuesday 13 November 2018
212.9945
215.0000
210.5800
212.6800
Monday 12 November 2018
213.2000
213.7000
206.2800
212.9973
Sunday 11 November 2018
211.0100
217.4500
210.5200
213.1900
Saturday 10 November 2018
212.7100
215.4800
209.0500
211.0100
Friday 9 November 2018
218.9900
220.7600
212.0000
212.7016
Thursday 8 November 2018
220.8400
225.1200
217.2800
218.9800
Wednesday 7 November 2018
210.8260
221.5700
209.1800
220.8300
Tuesday 6 November 2018
212.3000
213.8385
207.8300
210.8300
Monday 5 November 2018
200.3000
218.9200
198.8600
212.3000
Sunday 4 November 2018
202.2300
202.4900
196.5000
200.3000
Saturday 3 November 2018
199.8600
204.2900
199.6600
202.2200
Friday 2 November 2018
198.7000
200.9900
198.0470
199.8100
Thursday 1 November 2018
197.3300
201.8900
193.0400
198.7000

October

Wednesday 31 October 2018
196.9000
199.0000
195.8900
197.3300
Tuesday 30 October 2018
205.0100
205.4900
195.1600
196.9100
Monday 29 October 2018
204.2300
205.7700
203.7400
204.9667
Sunday 28 October 2018
205.0348
205.8900
203.0600
204.2300
Saturday 27 October 2018
203.6800
210.5000
202.8000
205.0300
Friday 26 October 2018
205.2500
205.7900
202.9000
203.6800
Thursday 25 October 2018
205.8991
208.0000
205.0500
205.2300
Wednesday 24 October 2018
206.5600
208.0000
202.5300
205.8991
Tuesday 23 October 2018
207.2812
208.8600
205.0113
206.5600
Monday 22 October 2018
208.1700
212.0000
206.3100
207.2900
Sunday 21 October 2018
204.9200
209.9800
203.5800
208.1600
Saturday 20 October 2018
206.0700
207.8800
203.6900
204.9300
Friday 19 October 2018
212.8800
215.0000
203.5300
206.0800
Thursday 18 October 2018
215.1244
217.0700
209.6600
212.7900
Wednesday 17 October 2018
214.2500
219.4300
211.3900
215.1300
Tuesday 16 October 2018
196.7500
242.6200
194.4900
214.3100
Monday 15 October 2018
201.2244
203.7000
194.0100
196.7500
Sunday 14 October 2018
197.0200
203.0000
196.5600
201.2244
Saturday 13 October 2018
191.1600
201.8200
189.5000
197.0200
Friday 12 October 2018
226.7000
226.7000
188.3500
191.1600
Thursday 11 October 2018
228.5800
228.6800
223.3000
226.7000
Wednesday 10 October 2018
230.2040
231.6657
226.7121
228.5800
Tuesday 9 October 2018
226.2900
234.9000
224.2000
230.2040
Monday 8 October 2018
225.3100
227.7600
220.4900
226.2800
Sunday 7 October 2018
228.5444
229.3100
222.6000
225.3100
Saturday 6 October 2018
222.3700
233.4800
219.3442
228.5400
Friday 5 October 2018
220.7400
227.9000
219.3100
222.3600
Thursday 4 October 2018
225.9700
226.4900
214.0000
220.7400
Wednesday 3 October 2018
231.5000
232.4000
223.0100
225.9700
Tuesday 2 October 2018
232.9600
235.7500
224.0000
231.4900
Monday 1 October 2018
231.6900
239.4600
226.0000
232.8600

September

Sunday 30 September 2018
221.9239
239.4600
212.3900
231.5200
Saturday 29 September 2018
229.2400
234.1900
214.6800
221.9200
Friday 28 September 2018
214.2700
235.2000
209.9600
229.2900
Thursday 27 September 2018
219.2600
223.0000
207.3100
214.2400
Wednesday 26 September 2018
227.8500
227.8500
202.3200
219.2600
Tuesday 25 September 2018
244.7000
245.9000
225.0100
227.8500
Monday 24 September 2018
240.9900
249.6896
236.9500
244.7000
Sunday 23 September 2018
247.8100
255.0000
232.9800
241.0000
Saturday 22 September 2018
225.0100
252.0000
221.2300
247.8000
Friday 21 September 2018
209.8300
230.0000
207.0000
225.0000
Thursday 20 September 2018
208.3700
215.8300
196.0000
209.8300
Wednesday 19 September 2018
196.0300
222.0000
193.8800
208.3600
Tuesday 18 September 2018
220.1800
226.7700
192.5000
196.0300
Monday 17 September 2018
221.4800
223.7000
203.0000
220.1500
Sunday 16 September 2018
208.9400
228.0800
208.3300
221.4800
Saturday 15 September 2018
211.0948
224.2100
202.9500
208.4900
Friday 14 September 2018
183.2400
215.1900
183.1900
211.0900
Thursday 13 September 2018
185.1747
185.1747
167.3211
183.1700
Wednesday 12 September 2018
197.5000
199.8700
175.8900
185.1800
Tuesday 11 September 2018
196.0200
202.7700
186.9000
197.2900
Monday 10 September 2018
196.7000
208.3700
185.1200
196.0400
Sunday 9 September 2018
215.1610
220.5700
190.0000
196.7000
Saturday 8 September 2018
229.7200
234.5600
213.1600
215.1700
Friday 7 September 2018
228.3600
232.7800
211.1900
229.7400
Thursday 6 September 2018
285.3400
287.9700
225.6100
228.3900
Wednesday 5 September 2018
289.2700
293.0400
280.8481
285.3400
Tuesday 4 September 2018
295.3500
296.5000
285.7500
289.2800
Monday 3 September 2018
295.7300
300.4300
289.3900
295.2300
Sunday 2 September 2018
281.6000
302.7000
281.2400
295.7200
Saturday 1 September 2018
284.1000
285.0200
276.4000
281.6300

August

Friday 31 August 2018
288.7500
291.0100
272.4500
284.1100
Thursday 30 August 2018
295.5900
297.3600
284.3400
288.7600
Wednesday 29 August 2018
288.1700
298.1300
282.1700
295.5900
Tuesday 28 August 2018
274.3400
288.9300
271.3900
288.1700
Monday 27 August 2018
277.2900
277.6400
269.3200
274.3304
Sunday 26 August 2018
281.2800
283.0800
276.7300
277.2900
Saturday 25 August 2018
275.8800
284.2100
269.1800
281.2800
Friday 24 August 2018
270.5100
280.8900
267.6314
275.8625
Thursday 23 August 2018
281.2000
299.6500
259.2000
270.5000
Wednesday 22 August 2018
270.5600
286.2413
269.7800
281.2500
Tuesday 21 August 2018
299.2100
304.0900
268.8800
270.7100
Monday 20 August 2018
294.3100
306.4500
288.0600
299.3700
Sunday 19 August 2018
317.6800
321.1000
282.0000
294.3000
Saturday 18 August 2018
286.8500
319.2600
285.2200
317.6900
Friday 17 August 2018
281.3400
299.0100
278.0094
286.9200
Thursday 16 August 2018
278.5000
304.9900
277.0000
281.2700
Wednesday 15 August 2018
283.9200
283.9500
249.9300
278.3900
Tuesday 14 August 2018
318.1600
323.5463
280.8000
283.9200
Monday 13 August 2018
317.8500
327.9300
314.1300
318.1600
Sunday 12 August 2018
331.8400
332.7000
305.0000
317.8400
Saturday 11 August 2018
363.2700
365.7500
326.0100
331.6500
Friday 10 August 2018
355.6300
370.3900
350.8300
363.2700
Thursday 9 August 2018
377.8100
380.6100
346.3500
355.6200
Wednesday 8 August 2018
404.8800
410.7300
368.0000
377.8200
Tuesday 7 August 2018
408.6600
413.9800
401.0000
405.1500
Monday 6 August 2018
406.9900
413.6500
399.0000
408.7500
Sunday 5 August 2018
417.6600
419.0000
400.8200
406.9900
Saturday 4 August 2018
413.8500
420.0000
412.1500
417.7200
Friday 3 August 2018
420.0700
424.6800
407.5100
410.8900
Thursday 2 August 2018
432.1600
437.2100
407.7500
420.0300
Wednesday 1 August 2018
456.6300
458.2100
427.4000
431.9800

July

Tuesday 31 July 2018
466.3000
469.9300
446.6700
456.6500
Monday 30 July 2018
469.1400
472.6000
461.3930
466.4700
Sunday 29 July 2018
470.2400
471.7000
461.3400
469.2500
Saturday 28 July 2018
462.2935
474.6300
456.2600
470.2100
Friday 27 July 2018
471.8900
484.8700
458.7400
462.3000
Thursday 26 July 2018
473.0300
478.3900
470.9600
471.8900
Wednesday 25 July 2018
449.5200
484.5200
448.6200
479.3300
Tuesday 24 July 2018
457.9900
470.6000
446.0000
449.5983
Monday 23 July 2018
460.7400
471.8800
455.0000
457.9900
Sunday 22 July 2018
449.1300
468.9000
441.3700
460.7400
Saturday 21 July 2018
468.6300
469.9400
439.5200
449.1300
Friday 20 July 2018
478.9600
484.3600
462.6400
468.6400
Thursday 19 July 2018
499.1100
515.2800
469.1700
478.9700
Wednesday 18 July 2018
479.0900
511.6700
465.1400
499.1100
Tuesday 17 July 2018
449.9000
481.0000
445.1300
479.1000
Monday 16 July 2018
433.5000
455.2200
431.1900
449.9000
Sunday 15 July 2018
432.1600
439.8600
427.8200
433.5000
Saturday 14 July 2018
431.0000
442.3000
424.4100
432.1700
Friday 13 July 2018
445.1500
445.7500
417.8000
431.0000
Thursday 12 July 2018
432.4300
447.1282
424.6900
445.1400
Wednesday 11 July 2018
471.5600
473.0900
426.8400
432.4400
Tuesday 10 July 2018
486.0900
487.8900
468.6100
471.5700
Monday 9 July 2018
486.7100
496.3600
482.0000
486.1000
Sunday 8 July 2018
470.3600
492.7305
461.8500
486.7200
Saturday 7 July 2018
467.5200
476.4400
449.7700
470.3600
Friday 6 July 2018
467.4700
478.5800
458.2633
467.5200
Thursday 5 July 2018
462.0000
482.1200
451.2700
467.4700
Wednesday 4 July 2018
476.8000
487.4400
459.7800
462.0100
Tuesday 3 July 2018
452.0200
482.9000
443.1000
476.8000
Monday 2 July 2018
453.8500
457.0700
444.6600
452.0300
Sunday 1 July 2018
435.7000
464.5200
435.7000
453.8500

June

Saturday 30 June 2018
420.3200
443.0400
404.9900
435.7000
Friday 29 June 2018
441.6600
443.5000
417.7100
420.7800
Thursday 28 June 2018
429.3200
446.8800
418.6500
441.6500
Wednesday 27 June 2018
459.0100
461.4000
428.9000
429.3200
Tuesday 26 June 2018
455.3200
474.4200
445.3000
459.0000
Monday 25 June 2018
473.4800
475.5000
421.0000
455.3200
Sunday 24 June 2018
461.7700
480.6400
454.2700
473.4700
Saturday 23 June 2018
526.1100
526.1100
448.5600
461.7700
Friday 22 June 2018
536.2588
545.3000
521.4300
526.1100
Thursday 21 June 2018
538.4700
542.1600
516.6300
536.2600
Wednesday 20 June 2018
517.6400
548.8000
515.1000
538.4700
Tuesday 19 June 2018
497.0000
525.7000
486.9600
517.6400
Monday 18 June 2018
496.7900
508.3800
493.2500
497.0800
Sunday 17 June 2018
487.2700
503.8400
483.3330
497.0200
Saturday 16 June 2018
519.9000
521.6200
482.1700
487.2700
Friday 15 June 2018
476.1500
526.6400
459.0400
519.8400
Thursday 14 June 2018
493.7400
501.1100
450.1000
476.1500
Wednesday 13 June 2018
530.7800
544.2500
483.2900
494.2500
Tuesday 12 June 2018
523.5400
535.6500
509.0800
530.7700
Monday 11 June 2018
593.1900
593.1900
496.2700
523.7400
Sunday 10 June 2018
599.9000
611.7400
591.3000
593.2000
Saturday 9 June 2018
605.3900
608.7100
590.0000
599.9000
Friday 8 June 2018
606.6600
617.1600
597.4200
605.3900
Thursday 7 June 2018
608.7100
612.4900
591.7600
606.6700
Wednesday 6 June 2018
591.0900
613.9100
575.6885
608.7100
Tuesday 5 June 2018
619.3900
625.0400
580.0000
591.0900
Monday 4 June 2018
590.4400
628.9900
590.0000
619.4000
Sunday 3 June 2018
579.2400
601.4200
573.3900
590.4400
Saturday 2 June 2018
577.0000
590.0000
563.7300
579.2400
Friday 1 June 2018
557.0000
586.7800
552.7200
577.0000

May

Thursday 31 May 2018
567.2700
585.4400
541.9000
557.0100
Wednesday 30 May 2018
512.0000
573.8600
509.9800
566.9800
Tuesday 29 May 2018
568.9976
574.0000
492.5000
511.9800
Monday 28 May 2018
585.6000
592.3500
553.0000
569.0000
Sunday 27 May 2018
584.3900
609.8800
577.9300
585.6000
Saturday 26 May 2018
602.5200
615.8000
567.4500
584.4200
Friday 25 May 2018
576.9000
608.8800
538.9700
602.5200
Thursday 24 May 2018
640.0000
649.4900
564.0300
576.8900
Wednesday 23 May 2018
696.1300
698.1100
638.2700
640.0000
Tuesday 22 May 2018
715.1100
720.0000
685.9400
696.1300
Monday 21 May 2018
696.2000
722.6421
687.4200
715.5000
Sunday 20 May 2018
693.6100
718.3600
681.0800
695.6200
Saturday 19 May 2018
667.8400
694.8100
657.5900
693.6100
Friday 18 May 2018
707.1000
718.9000
660.5000
667.8400
Thursday 17 May 2018
705.0700
710.0000
645.0000
706.5700
Wednesday 16 May 2018
727.4100
739.3000
694.7600
705.0600
Tuesday 15 May 2018
728.8300
742.7200
684.3600
727.4100
Monday 14 May 2018
683.4500
740.1600
668.2500
728.7800
Sunday 13 May 2018
677.9900
690.9200
637.1200
683.3200
Saturday 12 May 2018
723.3800
736.5500
666.0000
677.9900
Friday 11 May 2018
751.8600
768.4700
722.1200
723.3800
Thursday 10 May 2018
747.9300
760.4100
710.0000
751.8600
Wednesday 9 May 2018
752.2800
775.4900
720.3300
747.9300
Tuesday 8 May 2018
793.7800
797.9800
685.1800
752.1400
Monday 7 May 2018
819.6800
838.0000
754.8000
793.7900
Sunday 6 May 2018
785.5300
830.0000
780.8000
819.6900
Saturday 5 May 2018
779.3900
808.7900
760.5500
785.5200
Friday 4 May 2018
688.0000
790.0000
686.9700
779.3900
Thursday 3 May 2018
671.0200
692.0000
662.6700
688.0000
Wednesday 2 May 2018
670.6400
677.7700
627.4200
671.0200
Tuesday 1 May 2018
689.9300
694.8800
663.4200
670.3500

April

Monday 30 April 2018
683.0300
700.0000
663.3100
689.9300
Sunday 29 April 2018
643.4900
700.0000
640.2500
683.2700
Saturday 28 April 2018
661.1800
687.2800
640.7000
643.4900
Friday 27 April 2018
617.8400
666.2000
600.1000
661.1800
Thursday 26 April 2018
702.9900
703.8600
596.1000
618.0900
Wednesday 25 April 2018
643.9700
712.0000
643.8000
702.9800
Tuesday 24 April 2018
621.1100
650.0000
619.4000
643.9800
Monday 23 April 2018
604.5600
646.8000
591.2000
621.1100
Sunday 22 April 2018
616.4100
625.2400
576.0000
604.4310
Saturday 21 April 2018
566.9200
621.7000
557.7700
616.4200
Friday 20 April 2018
525.5600
571.8400
521.5500
566.9200
Thursday 19 April 2018
503.1300
527.0500
501.5000
525.5500
Wednesday 18 April 2018
511.2900
523.8000
501.5000
503.1300
Tuesday 17 April 2018
534.0300
537.5600
499.3300
511.2900
Monday 16 April 2018
502.4500
534.1800
502.4500
534.0400
Sunday 15 April 2018
495.9200
514.9300
486.9400
502.4400
Saturday 14 April 2018
493.8500
528.3600
480.0000
495.9200
Friday 13 April 2018
429.7400
499.1700
413.0000
493.5500
Thursday 12 April 2018
415.1200
433.1600
409.7000
429.7400
Wednesday 11 April 2018
398.8000
417.9000
391.0000
415.1200
Tuesday 10 April 2018
400.3400
430.7300
387.2700
398.8200
Monday 9 April 2018
384.2600
404.4000
384.2500
400.3300
Sunday 8 April 2018
369.7300
404.8000
368.8510
384.1600
Saturday 7 April 2018
380.9900
385.4700
363.0000
369.7300
Friday 6 April 2018
378.0000
388.2400
366.1100
380.9900
Thursday 5 April 2018
415.4300
416.8700
368.0100
377.9900
Wednesday 4 April 2018
384.2500
417.8800
379.8300
415.4300
Tuesday 3 April 2018
378.6700
394.0000
375.2600
384.2500
Monday 2 April 2018
393.6500
398.8600
358.0000
378.6700
Sunday 1 April 2018
393.0800
418.7900
389.0000
392.9700

March

Saturday 31 March 2018
384.1100
411.4300
364.6500
393.0800
Friday 30 March 2018
445.3700
448.0000
379.6000
384.1000
Thursday 29 March 2018
448.1800
465.6200
438.6900
445.4900
Wednesday 28 March 2018
485.2100
491.5000
446.0000
448.1800
Tuesday 27 March 2018
522.4100
525.3700
466.6300
485.2000
Monday 26 March 2018
518.8000
537.0000
512.8700
522.4100
Sunday 25 March 2018
543.8600
546.3600
517.8500
518.8000
Saturday 24 March 2018
539.2000
544.2800
504.5800
543.8500
Friday 23 March 2018
558.8300
578.1800
514.0000
539.1900
Thursday 22 March 2018
556.3800
590.1100
544.4900
558.7800
Wednesday 21 March 2018
554.9900
567.3000
516.0800
556.3800
Tuesday 20 March 2018
536.6700
558.5300
513.5200
555.0000
Monday 19 March 2018
548.5700
562.2000
452.3200
536.5900
Sunday 18 March 2018
598.7700
609.8400
542.1700
548.8200
Saturday 17 March 2018
609.9000
626.3900
583.6000
598.7700
Friday 16 March 2018
610.9200
620.0000
568.2900
609.9000
Thursday 15 March 2018
688.5000
702.4100
585.0400
610.9100
Wednesday 14 March 2018
696.5100
714.3000
676.6000
688.5000
Tuesday 13 March 2018
719.8500
739.8500
676.1100
696.5200
Monday 12 March 2018
679.6000
735.0800
660.0000
719.8600
Sunday 11 March 2018
724.6200
745.0000
676.2200
679.6800
Saturday 10 March 2018
697.3100
728.0000
637.6300
724.6100
Friday 9 March 2018
749.2100
770.0000
688.0000
697.3000
Thursday 8 March 2018
814.4400
824.2400
725.0000
749.2000
Wednesday 7 March 2018
848.0500
850.0000
803.0700
814.4500
Tuesday 6 March 2018
866.0700
870.0000
847.6200
848.0500
Monday 5 March 2018
855.3000
868.2600
834.4600
866.0600
Sunday 4 March 2018
854.5000
869.0000
852.2800
855.2900
Saturday 3 March 2018
869.2300
879.3700
849.1100
854.5000
Friday 2 March 2018
851.2500
886.5400
845.2000
869.2400
Thursday 1 March 2018
871.5900
888.6100
850.7000
851.2600

February

Wednesday 28 February 2018
867.7700
895.0000
862.0000
871.4200
Tuesday 27 February 2018
839.3800
881.9700
830.3300
867.7700
Monday 26 February 2018
831.5400
848.4900
816.0100
838.7100
Sunday 25 February 2018
852.1800
873.0000
808.1700
831.5100
Saturday 24 February 2018
802.8500
881.2000
787.0000
852.5600
Friday 23 February 2018
837.8000
869.7800
788.0000
802.8500
Thursday 22 February 2018
883.9100
903.3300
815.2900
837.7900
Wednesday 21 February 2018
939.1800
959.0000
874.1200
884.4900
Tuesday 20 February 2018
913.1500
955.9900
907.2800
939.1900
Monday 19 February 2018
973.2900
979.0000
901.0000
913.1800
Sunday 18 February 2018
937.3800
973.9700
933.1100
973.2800
Saturday 17 February 2018
925.0300
944.0000
906.6600
937.3800
Friday 16 February 2018
919.1100
945.0000
903.0400
925.0200
Thursday 15 February 2018
839.8300
922.0000
837.9700
919.0900
Wednesday 14 February 2018
866.4500
869.2800
821.1100
839.8100
Tuesday 13 February 2018
810.9700
876.6100
810.1800
866.4000
Monday 12 February 2018
851.6600
854.9900
778.4700
810.4500
Sunday 11 February 2018
878.0100
909.0400
815.0000
851.0300
Saturday 10 February 2018
813.8500
883.4600
780.5300
878.0100
Friday 9 February 2018
751.2700
847.0000
749.6900
813.4100
Thursday 8 February 2018
781.6600
848.9900
716.3000
752.8800
Wednesday 7 February 2018
697.6200
799.0000
565.5400
781.9800
Tuesday 6 February 2018
825.2000
858.6000
641.0100
698.6200
Monday 5 February 2018
971.8000
972.8000
771.0000
825.2000
Sunday 4 February 2018
923.7700
999.0000
845.0000
972.1000
Saturday 3 February 2018
1,035.6000
1,039.1000
768.0000
923.1300
Friday 2 February 2018
1,119.8000
1,179.4000
985.0000
1,035.5000
Thursday 1 February 2018
1,076.9000
1,128.8000
1,025.0000
1,120.0000

January

Wednesday 31 January 2018
1,174.3000
1,183.0000
1,041.0000
1,076.9000
Tuesday 30 January 2018
1,245.5000
1,260.0000
1,154.5000
1,174.3000
Monday 29 January 2018
1,113.5000
1,265.0000
1,108.9000
1,245.5000
Sunday 28 January 2018
1,046.1000
1,125.4000
1,031.4000
1,113.5000
Saturday 27 January 2018
1,047.7000
1,078.6000
983.0000
1,046.9000
Friday 26 January 2018
1,060.8000
1,102.4000
1,023.1000
1,048.2000
Thursday 25 January 2018
981.8100
1,070.6000
952.0300
1,061.8000
Wednesday 24 January 2018
997.4600
1,022.0000
905.2100
981.8000
Tuesday 23 January 2018
1,047.7000
1,084.1000
912.4600
997.4500
Monday 22 January 2018
1,145.5000
1,146.7000
1,001.0000
1,047.7000
Sunday 21 January 2018
1,031.0000
1,160.0000
1,029.2000
1,146.5000
Saturday 20 January 2018
993.8700
1,079.0000
960.0000
1,032.6000
Friday 19 January 2018
1,021.5000
1,079.0000
940.0000
993.9200
Thursday 18 January 2018
1,017.6000
1,088.3000
770.0000
1,020.1000
Wednesday 17 January 2018
1,276.1000
1,280.0000
867.0000
1,017.6000
Tuesday 16 January 2018
1,349.7000
1,377.9000
1,264.0000
1,276.9000
Monday 15 January 2018
1,380.0000
1,385.0000
1,256.0000
1,349.8000
Sunday 14 January 2018
1,257.0000
1,424.3000
1,252.5000
1,380.0000
Saturday 13 January 2018
1,135.2000
1,285.0000
1,073.1000
1,257.0000
Friday 12 January 2018
1,247.0000
1,332.2000
1,100.0000
1,135.1000
Thursday 11 January 2018
1,284.0000
1,382.0000
1,200.0000
1,245.9000
Wednesday 10 January 2018
1,129.0000
1,299.0000
1,119.1000
1,283.8000
Tuesday 9 January 2018
1,115.6000
1,225.0000
965.1800
1,129.0000
Monday 8 January 2018
1,004.9000
1,116.0000
999.5000
1,115.8000
Sunday 7 January 2018
961.3700
1,014.2000
951.3800
1,004.3000
Saturday 6 January 2018
939.4100
1,023.6000
930.0000
961.3500
Friday 5 January 2018
941.9200
997.0000
893.2400
939.9600
Thursday 4 January 2018
858.4700
954.7300
840.0000
942.0100
Wednesday 3 January 2018
752.8800
890.0000
752.5500
858.7800
Tuesday 2 January 2018
736.7700
762.0000
717.9400
752.4600
Monday 1 January 2018
682.2400
741.9900
675.5600
736.7700