MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in US dollar in 2017

High: 799.9800 on 20/12/2017

Low: 8.0020 on 01/01/2017

Today's Live Rate: 1 ETH 3,845.4400 USD

See Today's Ethereum Prices in US dollar

Historical Graph For Converting Ethereums into US dollars in 2017

Loading

Table of 1 Ethereum to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
731.2000
737.5600
640.4300
683.0200
Saturday 30 December 2017
711.9000
755.0000
703.0200
731.5000
Friday 29 December 2017
737.1500
740.3000
652.0000
711.9000
Thursday 28 December 2017
749.7900
766.0600
703.2700
736.4500
Wednesday 27 December 2017
710.3300
749.8000
708.8300
749.8000
Tuesday 26 December 2017
659.8800
737.0000
651.7600
709.8100
Monday 25 December 2017
672.7500
675.0000
560.0000
659.9000
Sunday 24 December 2017
629.4100
717.0000
616.1900
672.8200
Saturday 23 December 2017
786.9800
792.0000
492.0100
632.7600
Friday 22 December 2017
794.4500
848.0800
747.1000
786.9800
Thursday 21 December 2017
800.0000
826.2000
709.0000
794.3000
Wednesday 20 December 2017
784.0000
863.0000
750.0100
799.9800
Tuesday 19 December 2017
709.4500
798.9000
660.0000
783.5700
Monday 18 December 2017
683.2400
725.0000
683.2400
708.7800
Sunday 17 December 2017
678.1300
711.9600
672.5100
683.2500
Saturday 16 December 2017
686.4500
698.3100
610.0000
678.2900
Friday 15 December 2017
690.6900
760.0000
651.0000
686.5100
Thursday 14 December 2017
633.9400
744.6900
573.0000
690.6900
Wednesday 13 December 2017
516.1700
655.0000
497.7500
633.9400
Tuesday 12 December 2017
429.2000
545.0000
429.1400
515.2500
Monday 11 December 2017
460.9200
460.9200
413.3000
429.2400
Sunday 10 December 2017
442.1900
488.0000
441.0000
460.9200
Saturday 9 December 2017
415.0300
453.6100
400.3400
442.1900
Friday 8 December 2017
413.7100
429.0000
390.0000
415.0200
Thursday 7 December 2017
450.8700
454.2300
403.0000
413.7100
Wednesday 6 December 2017
465.0000
467.3800
444.1700
451.8700
Tuesday 5 December 2017
459.3100
471.0600
439.2700
465.0000
Monday 4 December 2017
455.5000
482.7000
431.0000
459.4900
Sunday 3 December 2017
460.6700
472.0000
446.3100
455.5100
Saturday 2 December 2017
432.2900
467.0000
411.0000
460.6700
Friday 1 December 2017
420.4400
454.9500
385.2000
432.0100

November

Thursday 30 November 2017
465.5800
518.0000
400.2000
421.4900
Wednesday 29 November 2017
472.9500
479.0000
457.2000
465.5600
Tuesday 28 November 2017
469.5400
491.8900
457.0800
473.0000
Monday 27 November 2017
464.0000
474.0000
446.5000
469.6000
Sunday 26 November 2017
469.9000
483.0000
454.4000
464.0000
Saturday 25 November 2017
405.1800
478.5000
395.0000
469.9000
Friday 24 November 2017
380.7300
426.2700
374.3400
405.1800
Thursday 23 November 2017
359.8300
381.8900
358.8000
380.4800
Wednesday 22 November 2017
367.9200
373.5000
350.0000
359.8300
Tuesday 21 November 2017
354.7100
373.7000
352.0300
367.9200
Monday 20 November 2017
346.8900
371.0000
343.2800
354.7000
Sunday 19 November 2017
331.0900
350.4000
325.3200
346.6800
Saturday 18 November 2017
330.9100
335.2200
325.0000
331.0000
Friday 17 November 2017
330.8900
335.1100
321.1800
331.1600
Thursday 16 November 2017
334.2900
339.6100
321.5000
330.5900
Wednesday 15 November 2017
313.3100
336.9700
313.2200
334.2800
Tuesday 14 November 2017
303.4200
318.0000
302.2700
313.2200
Monday 13 November 2017
313.2400
316.9900
293.3300
303.9000
Sunday 12 November 2017
296.1200
320.0000
294.7000
313.2500
Saturday 11 November 2017
319.5200
324.0300
286.0000
296.1800
Friday 10 November 2017
307.6100
328.8000
305.0000
319.5200
Thursday 9 November 2017
291.3900
318.9000
290.1100
307.5200
Wednesday 8 November 2017
296.3800
304.2000
285.0100
291.4200
Tuesday 7 November 2017
295.3400
310.0000
292.0000
296.6700
Monday 6 November 2017
299.4500
301.0000
292.2800
295.3900
Sunday 5 November 2017
303.4700
304.3800
293.0000
299.4800
Saturday 4 November 2017
285.0600
307.3600
284.0000
303.4700
Friday 3 November 2017
288.8400
293.0100
275.2100
285.0000
Thursday 2 November 2017
303.6900
305.1100
287.2000
288.2000
Wednesday 1 November 2017
306.9900
312.0000
303.1000
303.6900

October

Tuesday 31 October 2017
304.3800
314.4000
303.9300
307.0000
Monday 30 October 2017
293.5900
312.4900
290.5000
304.3900
Sunday 29 October 2017
296.0000
297.0100
288.6000
293.4900
Saturday 28 October 2017
295.0900
299.5000
291.6000
295.9900
Friday 27 October 2017
295.4500
299.0000
290.5500
295.0200
Thursday 26 October 2017
296.3000
300.0000
288.5000
295.4600
Wednesday 25 October 2017
285.0000
311.8500
280.0200
296.3000
Tuesday 24 October 2017
293.5200
293.9600
273.5000
284.8500
Monday 23 October 2017
299.2900
305.6200
289.4000
293.5500
Sunday 22 October 2017
302.5700
303.0000
289.3100
299.2300
Saturday 21 October 2017
306.9600
313.0100
301.0400
302.6100
Friday 20 October 2017
313.4200
316.5000
304.0000
306.9700
Thursday 19 October 2017
315.6300
316.2100
287.4600
313.4500
Wednesday 18 October 2017
334.3000
334.8000
308.0000
315.6500
Tuesday 17 October 2017
337.0500
355.0000
330.8500
334.4600
Monday 16 October 2017
339.2400
344.8900
315.0000
337.2300
Sunday 15 October 2017
337.4400
348.0000
334.0500
339.2400
Saturday 14 October 2017
302.8900
350.0000
298.0000
337.4600
Friday 13 October 2017
303.3200
310.0100
302.1000
303.8700
Thursday 12 October 2017
299.3200
306.5500
296.6000
303.2000
Wednesday 11 October 2017
297.4300
307.0000
292.5700
299.3200
Tuesday 10 October 2017
309.8000
311.1600
287.0300
297.4000
Monday 9 October 2017
311.4600
314.3900
307.5500
309.8300
Sunday 8 October 2017
308.4100
315.0000
304.5000
311.4600
Saturday 7 October 2017
295.0900
309.5900
293.0400
308.4300
Friday 6 October 2017
291.4000
297.9200
285.1200
295.1200
Thursday 5 October 2017
291.6900
296.0000
287.5600
291.4000
Wednesday 4 October 2017
296.8200
300.5000
285.9300
291.6900
Tuesday 3 October 2017
304.2400
304.6300
292.1000
296.8200
Monday 2 October 2017
303.4400
305.5700
295.0000
304.2600
Sunday 1 October 2017
292.7400
307.7600
292.3000
303.4400

September

Saturday 30 September 2017
302.5100
303.9000
280.5000
292.6600
Friday 29 September 2017
309.8300
310.6900
297.7500
302.6300
Thursday 28 September 2017
289.1700
315.5100
286.9300
309.7500
Wednesday 27 September 2017
295.0600
296.3800
285.2000
289.2800
Tuesday 26 September 2017
281.9300
297.9300
281.8000
295.2000
Monday 25 September 2017
285.9000
294.5400
275.4100
282.0000
Sunday 24 September 2017
262.1900
287.2000
259.0100
285.9000
Saturday 23 September 2017
256.7100
269.5000
253.0300
262.1900
Friday 22 September 2017
283.5800
287.5300
251.5200
256.6700
Thursday 21 September 2017
282.6400
294.0000
277.0000
283.5000
Wednesday 20 September 2017
296.8200
299.0000
275.0000
282.6300
Tuesday 19 September 2017
257.0100
299.8900
257.0000
296.8100
Monday 18 September 2017
252.9900
263.6900
239.0000
257.0000
Sunday 17 September 2017
258.2500
270.0000
242.2000
253.0000
Saturday 16 September 2017
222.5400
269.0000
198.0000
258.6800
Friday 15 September 2017
275.4800
281.0100
221.7100
222.5000
Thursday 14 September 2017
293.7500
294.1600
256.0000
275.4800
Wednesday 13 September 2017
297.2000
316.7300
283.0000
293.9000
Tuesday 12 September 2017
297.8400
308.0000
287.3300
297.1900
Monday 11 September 2017
303.2000
305.0000
282.3200
297.9000
Sunday 10 September 2017
303.9900
307.0800
291.4600
303.2000
Saturday 9 September 2017
334.4500
334.5800
291.0000
304.0000
Friday 8 September 2017
337.0800
338.6600
321.1000
334.1000
Thursday 7 September 2017
316.0300
339.5000
314.8100
337.3600
Wednesday 6 September 2017
295.8200
323.1700
267.6400
316.1800
Tuesday 5 September 2017
350.9800
351.5900
275.0000
295.8100
Monday 4 September 2017
345.0000
368.4000
328.3300
350.6300
Sunday 3 September 2017
390.1300
390.7700
325.1000
345.0000
Saturday 2 September 2017
387.3000
395.0300
383.6000
390.3500
Friday 1 September 2017
382.3100
390.0000
380.1000
387.3000

August

Thursday 31 August 2017
372.3400
390.1000
365.1000
382.7800
Wednesday 30 August 2017
347.1900
375.9800
346.4200
372.0000
Tuesday 29 August 2017
348.0100
352.0000
332.7400
347.0900
Monday 28 August 2017
332.6200
348.0100
331.8800
348.0100
Sunday 27 August 2017
328.7100
334.6000
324.5000
332.7200
Saturday 26 August 2017
325.5500
338.2500
324.0400
328.7000
Friday 25 August 2017
316.4800
329.5600
314.1400
325.6200
Thursday 24 August 2017
312.8100
325.0000
311.6500
316.5000
Wednesday 23 August 2017
322.2400
329.9600
285.0100
312.5400
Tuesday 22 August 2017
298.3700
346.9900
294.5300
322.2400
Monday 21 August 2017
292.7800
299.0000
286.9600
298.3700
Sunday 20 August 2017
292.0000
298.5100
280.0000
292.7800
Saturday 19 August 2017
299.2200
307.0000
286.0000
292.0000
Friday 18 August 2017
301.3200
312.0000
297.0100
299.0000
Thursday 17 August 2017
286.0000
304.0000
279.9400
301.3400
Wednesday 16 August 2017
298.6000
299.9100
272.2900
286.0000
Tuesday 15 August 2017
296.7600
306.4800
293.9900
298.2200
Monday 14 August 2017
307.1900
308.0000
285.2100
296.6400
Sunday 13 August 2017
308.8100
319.7800
299.0000
307.2200
Saturday 12 August 2017
295.9100
310.4200
294.0000
308.7800
Friday 11 August 2017
293.9900
310.0500
287.6000
295.9700
Thursday 10 August 2017
295.8000
316.0000
277.0000
293.9900
Wednesday 9 August 2017
269.5300
299.5000
265.0000
295.8300
Tuesday 8 August 2017
264.3100
274.6000
257.3200
269.5000
Monday 7 August 2017
253.8800
271.5000
251.0000
264.2900
Sunday 6 August 2017
220.7300
259.9000
219.2300
253.8700
Saturday 5 August 2017
224.7700
228.3000
218.6600
220.7300
Friday 4 August 2017
218.0100
228.2000
217.0700
224.7900
Thursday 3 August 2017
225.9800
229.7000
215.0000
218.0000
Wednesday 2 August 2017
200.8200
232.5900
200.8000
225.9700
Tuesday 1 August 2017
195.3000
201.5000
188.1200
200.8100

July

Monday 31 July 2017
207.0600
210.7600
192.2100
195.3100
Sunday 30 July 2017
191.4100
213.0000
176.9500
206.7700
Saturday 29 July 2017
202.5500
204.1900
188.1000
191.2000
Friday 28 July 2017
203.3300
207.0000
197.8600
202.5400
Thursday 27 July 2017
202.8800
209.5900
191.7600
203.3300
Wednesday 26 July 2017
226.6300
227.6900
190.4900
202.7000
Tuesday 25 July 2017
228.2200
232.5600
223.6400
226.5900
Monday 24 July 2017
232.4100
236.5700
219.0000
228.1500
Sunday 23 July 2017
216.5800
237.1900
214.3500
232.0100
Saturday 22 July 2017
227.2900
239.0000
208.0000
216.0900
Friday 21 July 2017
194.7300
238.0000
194.7300
227.3000
Thursday 20 July 2017
226.6100
245.6100
187.0000
195.0700
Wednesday 19 July 2017
190.1600
258.0000
177.5000
226.5600
Tuesday 18 July 2017
157.4000
190.6100
155.0000
190.1600
Monday 17 July 2017
170.2100
172.7000
136.1200
157.4000
Sunday 16 July 2017
196.6800
197.8000
169.8200
170.1500
Saturday 15 July 2017
204.9900
207.7600
179.5800
196.4900
Friday 14 July 2017
223.9400
224.9900
189.4600
205.0000
Thursday 13 July 2017
188.2200
225.0000
177.7800
223.9200
Wednesday 12 July 2017
201.9800
215.0000
169.0000
188.6300
Tuesday 11 July 2017
235.6500
238.0100
187.5000
202.0000
Monday 10 July 2017
245.0600
249.0000
234.1500
235.7700
Sunday 9 July 2017
238.3900
246.6600
226.6800
245.2300
Saturday 8 July 2017
265.3500
265.8000
233.8400
238.3800
Friday 7 July 2017
264.7100
273.0000
258.3700
265.3500
Thursday 6 July 2017
266.6600
272.1200
249.5300
264.7700
Wednesday 5 July 2017
273.9700
283.0000
260.0000
266.4600
Tuesday 4 July 2017
277.2400
283.9800
266.4500
273.9900
Monday 3 July 2017
255.0000
285.9100
242.8100
277.6400
Sunday 2 July 2017
276.1700
277.6300
238.0000
255.0000
Saturday 1 July 2017
286.1700
301.9000
267.3500
275.6200

June

Friday 30 June 2017
312.4000
318.2700
276.0000
285.3000
Thursday 29 June 2017
279.0000
318.2700
255.0000
311.6200
Wednesday 28 June 2017
251.0000
279.0000
204.1100
279.0000
Tuesday 27 June 2017
276.6400
286.8500
214.9900
251.3000
Monday 26 June 2017
296.8300
306.3900
253.2000
277.0000
Sunday 25 June 2017
324.5200
327.5500
291.5300
296.8900
Saturday 24 June 2017
320.4800
329.9000
316.3600
324.3700
Friday 23 June 2017
320.0300
328.9900
305.0000
320.9400
Thursday 22 June 2017
344.1500
348.5000
287.1100
321.6600
Wednesday 21 June 2017
355.5000
366.5200
328.0000
344.1500
Tuesday 20 June 2017
348.8300
362.5000
344.1300
355.5000
Monday 19 June 2017
364.5700
377.4600
336.8900
348.8800
Sunday 18 June 2017
349.0000
366.0800
332.0000
364.5600
Saturday 17 June 2017
338.9900
355.5100
305.2200
348.4400
Friday 16 June 2017
336.9100
344.0000
265.0000
338.7000
Thursday 15 June 2017
382.7000
385.7300
315.0000
335.9500
Wednesday 14 June 2017
386.9000
395.0000
345.6100
382.7000
Tuesday 13 June 2017
336.2400
412.2100
297.0000
386.9000
Monday 12 June 2017
325.8800
347.0000
310.0000
336.3300
Sunday 11 June 2017
278.8200
341.9400
278.2600
325.8800
Saturday 10 June 2017
257.0200
279.9000
257.0200
278.4100
Friday 9 June 2017
250.9900
258.9300
242.0400
256.9500
Thursday 8 June 2017
261.8900
263.7000
241.0100
250.7000
Wednesday 7 June 2017
242.1000
264.9900
238.2300
261.8900
Tuesday 6 June 2017
241.0600
244.2900
231.7200
242.1600
Monday 5 June 2017
217.0100
245.9800
216.1000
241.0600
Sunday 4 June 2017
214.6000
217.9900
210.0100
217.0100
Saturday 3 June 2017
211.4000
219.2100
208.2300
214.7700
Friday 2 June 2017
218.4100
227.3200
196.0000
211.4000
Thursday 1 June 2017
224.7800
230.5500
200.9000
218.3400

May

Wednesday 31 May 2017
188.1000
229.9800
182.0000
224.7800
Tuesday 30 May 2017
161.4800
191.3000
155.0100
189.9900
Monday 29 May 2017
150.3500
172.7900
149.6600
161.9100
Sunday 28 May 2017
153.5000
161.0000
110.4200
149.9900
Saturday 27 May 2017
168.7300
187.0000
143.6400
152.8000
Friday 26 May 2017
183.8800
206.0600
155.0000
168.7100
Thursday 25 May 2017
168.2500
197.4100
166.3300
183.8800
Wednesday 24 May 2017
155.1600
174.3000
148.6000
168.2400
Tuesday 23 May 2017
146.1400
190.0000
136.8000
154.9200
Monday 22 May 2017
123.4900
146.4000
122.3200
146.1400
Sunday 21 May 2017
124.4900
128.9500
119.5400
123.0300
Saturday 20 May 2017
98.5500
129.2500
98.3120
124.4000
Friday 19 May 2017
89.4230
98.8880
89.4230
98.6000
Thursday 18 May 2017
88.1700
90.9260
83.7700
89.6710
Wednesday 17 May 2017
92.3090
93.4820
85.4290
88.1700
Tuesday 16 May 2017
90.3700
95.1700
90.3690
92.5620
Monday 15 May 2017
89.9000
91.9190
88.1110
90.3700
Sunday 14 May 2017
86.9240
89.9900
84.5000
89.9000
Saturday 13 May 2017
89.0720
92.0000
83.8530
86.9850
Friday 12 May 2017
88.3300
91.5000
87.3500
89.3750
Thursday 11 May 2017
88.9000
92.4550
86.6000
88.3300
Wednesday 10 May 2017
88.9330
91.0990
77.7600
88.9400
Tuesday 9 May 2017
94.8840
95.4800
88.1120
88.9740
Monday 8 May 2017
96.7920
98.0000
90.8880
94.2130
Sunday 7 May 2017
91.5000
96.8380
90.5340
96.6480
Saturday 6 May 2017
99.3580
101.7000
88.2010
91.5000
Friday 5 May 2017
86.0600
99.7770
84.6100
99.2000
Thursday 4 May 2017
82.4760
86.6150
81.0000
85.7860
Wednesday 3 May 2017
81.4890
85.1800
79.4850
82.0110
Tuesday 2 May 2017
83.5180
88.1030
66.0010
81.3990
Monday 1 May 2017
73.4110
83.9990
72.6010
83.5120

April

Sunday 30 April 2017
75.9900
77.5990
71.2000
73.5500
Saturday 29 April 2017
67.9990
77.3990
66.0000
75.9970
Friday 28 April 2017
57.4450
67.9990
56.9190
67.9990
Thursday 27 April 2017
53.9000
58.3800
53.6640
57.3100
Wednesday 26 April 2017
53.7800
54.2100
53.2530
53.9000
Tuesday 25 April 2017
53.3310
54.4770
53.0000
53.5400
Monday 24 April 2017
52.3720
54.4380
51.7500
53.3320
Sunday 23 April 2017
51.1710
52.7760
51.0300
52.1510
Saturday 22 April 2017
51.9790
52.2650
51.1000
51.3690
Friday 21 April 2017
49.6610
52.4500
48.6030
51.9600
Thursday 20 April 2017
52.4410
53.0000
45.0000
49.6610
Wednesday 19 April 2017
49.5780
53.0000
49.0690
52.4240
Tuesday 18 April 2017
49.5810
50.2700
48.8800
49.5200
Monday 17 April 2017
49.6020
49.9000
48.8650
49.5800
Sunday 16 April 2017
48.5000
50.4770
47.9500
49.7070
Saturday 15 April 2017
50.5300
50.6500
47.3410
48.5000
Friday 14 April 2017
46.9600
51.5050
46.8500
50.6490
Thursday 13 April 2017
44.2000
48.4670
43.8400
46.8520
Wednesday 12 April 2017
44.1690
44.8000
43.8040
44.2060
Tuesday 11 April 2017
44.0290
44.7610
43.0110
44.1690
Monday 10 April 2017
44.7080
44.8640
43.1800
43.9370
Sunday 9 April 2017
42.3620
45.7600
42.3620
44.5070
Saturday 8 April 2017
43.2970
44.5270
41.7790
42.2500
Friday 7 April 2017
45.3500
46.0250
41.2500
43.1100
Thursday 6 April 2017
44.5130
47.5290
44.1940
45.3500
Wednesday 5 April 2017
44.2700
45.6880
41.0500
44.4140
Tuesday 4 April 2017
48.6000
48.6000
42.7700
44.2810
Monday 3 April 2017
50.5600
51.5940
47.7000
48.6000
Sunday 2 April 2017
49.7770
51.8700
48.7000
50.5920
Saturday 1 April 2017
51.6760
51.8260
46.8200
49.7240

March

Friday 31 March 2017
52.8790
53.2830
50.7510
51.6240
Thursday 30 March 2017
50.1640
54.3000
49.3970
52.8770
Wednesday 29 March 2017
48.9130
50.5990
47.9500
50.1560
Tuesday 28 March 2017
50.5000
52.0100
47.6660
48.9270
Monday 27 March 2017
51.2700
51.8000
46.5500
50.4600
Sunday 26 March 2017
54.0200
54.9000
47.4550
50.7510
Saturday 25 March 2017
43.1360
58.9890
42.5010
54.0100
Friday 24 March 2017
41.4590
44.7490
40.2160
43.1360
Thursday 23 March 2017
42.4520
42.9480
38.5100
41.4590
Wednesday 22 March 2017
41.8740
43.7000
41.1500
42.4500
Tuesday 21 March 2017
43.1690
45.1250
39.4720
42.0640
Monday 20 March 2017
34.1000
45.6900
34.0990
43.1680
Sunday 19 March 2017
44.6500
44.9940
31.1000
34.2000
Saturday 18 March 2017
45.0710
51.8790
32.8360
44.6500
Friday 17 March 2017
34.7960
46.2100
34.7950
45.0710
Thursday 16 March 2017
28.6600
34.7960
28.3600
34.7960
Wednesday 15 March 2017
28.3920
29.9320
27.0010
28.6600
Tuesday 14 March 2017
23.2400
30.6000
23.2220
28.3970
Monday 13 March 2017
21.3000
23.2320
21.0540
23.1980
Sunday 12 March 2017
19.1750
21.4670
18.8300
21.3000
Saturday 11 March 2017
17.6720
19.7000
16.5000
19.1750
Friday 10 March 2017
16.5440
18.0000
16.2500
17.7520
Thursday 9 March 2017
18.8000
18.8610
16.5110
16.5110
Wednesday 8 March 2017
19.5680
19.6660
18.5000
18.8790
Tuesday 7 March 2017
19.2920
20.2300
19.1400
19.5100
Monday 6 March 2017
18.5010
19.4530
18.1480
19.3520
Sunday 5 March 2017
19.5500
20.0010
18.4000
18.5000
Saturday 4 March 2017
19.0280
20.7330
18.4260
19.4930
Friday 3 March 2017
17.4770
19.4500
16.2990
19.0210
Thursday 2 March 2017
15.8300
17.4890
15.6200
17.4350
Wednesday 1 March 2017
15.5000
16.2250
15.1770
15.8620

February

Tuesday 28 February 2017
14.5670
15.7500
14.3010
15.5000
Monday 27 February 2017
13.5100
14.6600
13.3000
14.5680
Sunday 26 February 2017
13.0670
13.8000
13.0500
13.5540
Saturday 25 February 2017
13.2000
13.3110
12.7000
13.1130
Friday 24 February 2017
12.6820
13.3670
12.6010
13.2690
Thursday 23 February 2017
12.8180
12.8460
12.6010
12.6790
Wednesday 22 February 2017
12.4200
12.8900
12.2500
12.8170
Tuesday 21 February 2017
12.8100
12.9100
12.4020
12.4020
Monday 20 February 2017
12.8280
12.9350
12.7000
12.8010
Sunday 19 February 2017
12.7660
12.9000
12.7270
12.7930
Saturday 18 February 2017
12.8890
12.8890
12.6000
12.7610
Friday 17 February 2017
12.9400
12.9930
12.5700
12.9210
Thursday 16 February 2017
13.0720
13.1500
12.5900
12.9200
Wednesday 15 February 2017
11.3170
13.4000
11.3170
13.0730
Tuesday 14 February 2017
11.3330
11.3740
11.0500
11.3200
Monday 13 February 2017
11.3090
11.3970
11.2210
11.2640
Sunday 12 February 2017
11.2800
11.3800
11.1250
11.3700
Saturday 11 February 2017
10.9500
11.3900
10.7500
11.2900
Friday 10 February 2017
10.9830
10.9830
10.5770
10.9230
Thursday 9 February 2017
11.4390
11.6000
11.0000
11.2830
Wednesday 8 February 2017
11.2700
11.5000
11.2530
11.4380
Tuesday 7 February 2017
11.2100
11.3260
11.1230
11.2800
Monday 6 February 2017
11.3310
11.3670
11.0540
11.1330
Sunday 5 February 2017
11.0170
11.4000
10.9410
11.3200
Saturday 4 February 2017
10.7400
11.0430
10.5500
11.0430
Friday 3 February 2017
10.6540
10.8400
10.5270
10.7400
Thursday 2 February 2017
10.7110
10.7670
10.4100
10.6730
Wednesday 1 February 2017
10.5000
10.7360
10.3770
10.6120

January

Tuesday 31 January 2017
10.4350
10.6860
10.3760
10.5000
Monday 30 January 2017
10.5350
10.5450
10.3760
10.4560
Sunday 29 January 2017
10.4530
10.5390
10.3500
10.5280
Saturday 28 January 2017
10.5800
10.5800
10.3560
10.4890
Friday 27 January 2017
10.4840
10.6300
10.4270
10.5800
Thursday 26 January 2017
10.5700
10.5790
10.3510
10.4940
Wednesday 25 January 2017
10.7020
10.7520
10.4630
10.5790
Tuesday 24 January 2017
10.6830
10.8270
10.5890
10.8270
Monday 23 January 2017
10.9480
10.9770
10.3390
10.6640
Sunday 22 January 2017
10.6400
11.0920
10.5610
10.9500
Saturday 21 January 2017
10.4260
10.7520
10.2970
10.6400
Friday 20 January 2017
10.2220
10.5140
10.1520
10.4200
Thursday 19 January 2017
10.2910
10.4900
9.7357
10.2220
Wednesday 18 January 2017
9.5739
10.5950
9.5330
10.2920
Tuesday 17 January 2017
9.7419
9.7790
9.5300
9.5300
Monday 16 January 2017
9.6140
9.8340
9.6140
9.7280
Sunday 15 January 2017
9.6750
9.8741
9.5070
9.6790
Saturday 14 January 2017
9.7183
9.8000
9.3760
9.6990
Friday 13 January 2017
9.6799
10.0390
9.0820
9.6570
Thursday 12 January 2017
10.6080
10.6960
9.4100
9.7000
Wednesday 11 January 2017
10.4170
10.7500
10.2000
10.5220
Tuesday 10 January 2017
10.3590
10.8390
9.5004
10.3430
Monday 9 January 2017
9.7960
10.4750
9.7960
10.2900
Sunday 8 January 2017
10.1000
10.1900
9.4800
9.8129
Saturday 7 January 2017
10.2150
10.4010
9.4726
10.1000
Friday 6 January 2017
11.0620
11.7000
9.2000
10.2940
Thursday 5 January 2017
9.6620
11.1500
9.4400
11.0750
Wednesday 4 January 2017
8.3700
9.9000
8.3000
9.6610
Tuesday 3 January 2017
8.2200
8.5000
8.1140
8.4292
Monday 2 January 2017
8.0441
8.5868
8.0300
8.1960
Sunday 1 January 2017
8.1620
8.3515
8.0000
8.0020