SEARCH
MENU

Ethereum Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Pound Sterling in 2022

High: 2,835.6900 on 03/01/2022

Low: 813.1800 on 19/06/2022

Today's Live Rate: 1 ETH 1,288.5600 GBP

See Today's Ethereum Prices in Pound Sterling

Historical Graph For Converting Ethereums into Pound Sterlings in 2022

Loading

Table of 1 Ethereum to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
995.0400
996.4000
980.0000
991.7400
Friday 30 December 2022
988.0300
1,000.5200
984.9500
995.6800
Thursday 29 December 2022
1,006.1400
1,008.5000
982.0000
987.8100
Wednesday 28 December 2022
1,016.0900
1,019.9200
999.7300
1,006.5900
Tuesday 27 December 2022
1,009.7500
1,015.9900
1,003.9700
1,015.9900
Monday 26 December 2022
1,012.0500
1,014.7200
992.7600
1,009.8100
Sunday 25 December 2022
1,012.7500
1,016.6400
1,009.0100
1,011.9700
Saturday 24 December 2022
1,010.6300
1,018.0100
1,006.9800
1,012.2300
Friday 23 December 2022
1,003.9700
1,028.1400
984.4700
1,010.6900
Thursday 22 December 2022
998.2800
1,006.8300
989.8100
1,002.5300
Wednesday 21 December 2022
960.5400
1,010.3000
958.5600
998.8000
Tuesday 20 December 2022
974.9600
980.8700
948.1500
959.7700
Monday 19 December 2022
977.4000
983.2100
965.9700
973.3900
Sunday 18 December 2022
958.8400
978.6500
957.9700
977.5700
Saturday 17 December 2022
1,037.9800
1,048.9400
951.5700
961.2000
Friday 16 December 2022
1,052.4700
1,054.6300
1,025.8300
1,037.8500
Thursday 15 December 2022
1,067.5900
1,083.7500
1,048.1400
1,052.1200
Wednesday 14 December 2022
1,039.7500
1,084.9200
1,022.4100
1,067.4300
Tuesday 13 December 2022
1,030.8300
1,040.8300
1,011.7600
1,039.5800
Monday 12 December 2022
1,032.7800
1,045.6000
1,025.8200
1,031.7400
Sunday 11 December 2022
1,028.3800
1,043.7800
1,027.9400
1,033.3300
Saturday 10 December 2022
1,046.6400
1,057.3000
1,023.5700
1,028.3800
Friday 9 December 2022
1,008.5400
1,054.1400
1,004.2000
1,046.8100
Thursday 8 December 2022
1,047.9400
1,051.8200
1,003.6100
1,009.0000
Wednesday 7 December 2022
1,032.7500
1,049.2500
1,022.0000
1,048.4200
Tuesday 6 December 2022
1,040.0100
1,062.6500
1,026.6000
1,032.5400
Monday 5 December 2022
1,011.7400
1,046.2300
1,011.7400
1,042.2200
Sunday 4 December 2022
1,054.9300
1,062.0800
1,008.5000
1,011.7500
Saturday 3 December 2022
1,041.8600
1,055.2100
1,035.6000
1,052.0900
Friday 2 December 2022
1,073.5700
1,073.5700
1,031.6800
1,041.2200
Thursday 1 December 2022
1,017.6900
1,082.8900
1,014.2600
1,071.5900

November

Wednesday 30 November 2022
973.9200
1,023.8100
967.7400
1,017.6600
Tuesday 29 November 2022
989.3100
992.8300
957.2600
975.5300
Monday 28 November 2022
996.9400
1,009.6800
987.0500
987.0500
Sunday 27 November 2022
990.2600
1,018.8200
989.7400
996.0000
Saturday 26 November 2022
991.4200
997.0000
965.1100
989.5900
Friday 25 November 2022
979.4200
1,002.3200
977.1800
992.4400
Thursday 24 November 2022
955.6200
990.3700
949.0700
979.6600
Wednesday 23 November 2022
933.8500
959.0100
906.4500
956.5300
Tuesday 22 November 2022
958.8100
966.1000
912.4000
935.1100
Monday 21 November 2022
1,022.2100
1,028.1800
951.0000
959.6000
Sunday 20 November 2022
1,018.0900
1,037.4400
1,008.0700
1,022.4800
Saturday 19 November 2022
1,011.2700
1,032.3700
1,008.7700
1,018.8300
Friday 18 November 2022
1,019.1700
1,027.5200
995.0400
1,009.6700
Thursday 17 November 2022
1,052.6100
1,061.3800
997.2600
1,019.1700
Wednesday 16 November 2022
1,055.8100
1,080.0000
1,043.7800
1,052.0700
Tuesday 15 November 2022
1,030.0300
1,092.7900
951.0000
1,054.2900
Monday 14 November 2022
1,059.0800
1,070.9000
1,012.0600
1,028.0600
Sunday 13 November 2022
1,083.8300
1,084.9000
1,044.3200
1,058.5300
Saturday 12 November 2022
1,107.0100
1,116.2400
1,021.7900
1,084.9500
Friday 11 November 2022
966.3100
1,154.2600
956.4300
1,110.6500
Thursday 10 November 2022
1,156.0600
1,161.1600
944.8200
967.2300
Wednesday 9 November 2022
1,365.9300
1,368.0100
1,065.0000
1,154.9100
Tuesday 8 November 2022
1,383.4000
1,407.7500
1,346.4500
1,360.9100
Monday 7 November 2022
1,430.9900
1,438.6800
1,383.7100
1,389.0800
Sunday 6 November 2022
1,446.5000
1,462.7700
1,427.0000
1,430.1100
Saturday 5 November 2022
1,369.3000
1,478.0600
1,366.9200
1,446.2200
Friday 4 November 2022
1,340.2800
1,385.0000
1,340.2800
1,370.3000
Thursday 3 November 2022
1,376.7200
1,401.9500
1,319.8700
1,334.7800
Wednesday 2 November 2022
1,370.6200
1,396.7900
1,360.0900
1,375.0700
Tuesday 1 November 2022
1,372.0000
1,412.4000
1,347.0000
1,372.5800

October

Monday 31 October 2022
1,394.4500
1,410.1100
1,359.1800
1,372.0000
Sunday 30 October 2022
1,336.6100
1,430.1800
1,333.8300
1,393.1200
Saturday 29 October 2022
1,307.7600
1,355.8400
1,285.4900
1,338.3000
Friday 28 October 2022
1,345.5500
1,361.7000
1,301.0500
1,311.1300
Thursday 27 October 2022
1,275.4100
1,376.0800
1,275.4100
1,346.0600
Wednesday 26 October 2022
1,187.1800
1,326.3400
1,182.7800
1,273.7600
Tuesday 25 October 2022
1,204.1700
1,207.7600
1,174.7700
1,188.4200
Monday 24 October 2022
1,162.0700
1,207.0800
1,151.7100
1,201.6400
Sunday 23 October 2022
1,148.6500
1,166.1500
1,146.6400
1,162.1000
Saturday 22 October 2022
1,143.1100
1,156.9800
1,126.8500
1,149.5300
Friday 21 October 2022
1,147.9600
1,160.8800
1,133.9600
1,143.7800
Thursday 20 October 2022
1,156.3200
1,161.9600
1,141.5000
1,146.5900
Wednesday 19 October 2022
1,170.9600
1,180.2900
1,138.0000
1,155.7700
Tuesday 18 October 2022
1,162.3500
1,177.7700
1,154.7500
1,173.5700
Monday 17 October 2022
1,143.6800
1,173.7100
1,143.0000
1,161.5800
Sunday 16 October 2022
1,160.7600
1,164.1200
1,132.5000
1,140.9900
Saturday 15 October 2022
1,139.9400
1,193.6400
1,136.4600
1,160.4600
Friday 14 October 2022
1,166.8600
1,168.0700
1,060.0000
1,139.9900
Thursday 13 October 2022
1,167.2400
1,183.2600
1,164.6400
1,165.4400
Wednesday 12 October 2022
1,164.0000
1,172.1800
1,145.4300
1,166.5800
Tuesday 11 October 2022
1,195.0600
1,205.0000
1,164.0000
1,165.4400
Monday 10 October 2022
1,185.5200
1,197.8300
1,179.7500
1,194.5900
Sunday 9 October 2022
1,201.1500
1,203.1000
1,176.5600
1,186.5500
Saturday 8 October 2022
1,209.8900
1,219.4000
1,188.3100
1,200.1700
Friday 7 October 2022
1,190.5200
1,227.5100
1,190.5200
1,209.8300
Thursday 6 October 2022
1,189.1200
1,200.4300
1,164.8700
1,190.0000
Wednesday 5 October 2022
1,170.7100
1,196.3800
1,164.6400
1,188.8400
Tuesday 4 October 2022
1,142.5700
1,177.4700
1,135.8500
1,165.3000
Monday 3 October 2022
1,177.9600
1,180.6600
1,140.0000
1,145.9600
Sunday 2 October 2022
1,191.3800
1,194.7100
1,168.9700
1,175.0000
Saturday 1 October 2022
1,197.8200
1,228.3000
1,179.3000
1,190.1000

September

Friday 30 September 2022
1,238.1000
1,247.1100
1,175.4500
1,195.6300
Thursday 29 September 2022
1,238.7800
1,248.5900
1,177.6600
1,232.6500
Wednesday 28 September 2022
1,240.2400
1,297.6800
1,221.6100
1,238.7900
Tuesday 27 September 2022
1,198.9100
1,253.5500
1,194.5500
1,242.2500
Monday 26 September 2022
1,216.1500
1,227.1300
1,174.9000
1,199.0300
Sunday 25 September 2022
1,222.9800
1,239.7800
1,206.6600
1,212.1900
Saturday 24 September 2022
1,179.6400
1,231.1900
1,147.0700
1,222.6500
Friday 23 September 2022
1,107.9600
1,197.0200
1,102.0000
1,177.2600
Thursday 22 September 2022
1,159.2800
1,239.4100
1,083.0000
1,109.2300
Wednesday 21 September 2022
1,202.2100
1,209.2800
1,159.5200
1,160.5500
Tuesday 20 September 2022
1,167.3700
1,214.7400
1,126.1200
1,204.3100
Monday 19 September 2022
1,280.1600
1,280.1600
1,162.5600
1,165.9400
Sunday 18 September 2022
1,254.8800
1,291.2500
1,234.2900
1,287.0200
Saturday 17 September 2022
1,288.0700
1,299.0000
1,235.2500
1,252.7700
Friday 16 September 2022
1,420.3100
1,436.3100
1,267.2100
1,286.6300
Thursday 15 September 2022
1,365.8600
1,428.0000
1,354.0000
1,419.2200
Wednesday 14 September 2022
1,452.2700
1,500.0000
1,361.0900
1,370.8000
Tuesday 13 September 2022
1,520.0000
1,531.2600
1,449.2300
1,468.7600
Monday 12 September 2022
1,533.0100
1,540.0000
1,481.6800
1,519.0000
Sunday 11 September 2022
1,482.0400
1,540.0000
1,473.8100
1,530.7400
Saturday 10 September 2022
1,417.8000
1,503.4200
1,414.3100
1,482.9700
Friday 9 September 2022
1,416.1300
1,444.2200
1,390.4700
1,419.7500
Thursday 8 September 2022
1,357.7900
1,433.7700
1,300.0000
1,414.2700
Wednesday 7 September 2022
1,406.1300
1,455.3700
1,352.0000
1,354.9700
Tuesday 6 September 2022
1,374.8700
1,409.0600
1,354.1100
1,401.0500
Monday 5 September 2022
1,351.1000
1,374.9300
1,339.5300
1,374.9300
Sunday 4 September 2022
1,362.7200
1,372.4100
1,333.6000
1,351.9600
Saturday 3 September 2022
1,371.3800
1,423.3300
1,346.9300
1,369.4700
Friday 2 September 2022
1,346.7300
1,382.7700
1,316.0100
1,372.1500
Thursday 1 September 2022
1,313.3100
1,382.6500
1,313.3100
1,339.6100

August

Wednesday 31 August 2022
1,318.3100
1,367.0100
1,268.2700
1,307.2800
Tuesday 30 August 2022
1,221.4900
1,330.7900
1,217.7200
1,325.6800
Monday 29 August 2022
1,270.8900
1,285.0000
1,221.6100
1,221.6300
Sunday 28 August 2022
1,280.0000
1,294.0500
1,235.7600
1,271.4000
Saturday 27 August 2022
1,430.9700
1,436.5300
1,266.2000
1,287.0000
Friday 26 August 2022
1,404.0900
1,451.9600
1,403.8900
1,433.3600
Thursday 25 August 2022
1,407.8300
1,432.6800
1,360.0000
1,402.6700
Wednesday 24 August 2022
1,379.8400
1,412.1200
1,332.4800
1,407.6100
Tuesday 23 August 2022
1,368.4000
1,383.3200
1,297.8100
1,381.1100
Monday 22 August 2022
1,333.9900
1,391.6100
1,323.0500
1,369.9400
Sunday 21 August 2022
1,363.9000
1,399.6500
1,287.6700
1,333.9300
Saturday 20 August 2022
1,545.4800
1,545.4800
1,358.0000
1,361.4800
Friday 19 August 2022
1,523.6600
1,574.9200
1,515.0000
1,547.1800
Thursday 18 August 2022
1,553.4000
1,615.1400
1,508.2900
1,522.5300
Wednesday 17 August 2022
1,575.3400
1,590.1300
1,535.0000
1,551.6300
Tuesday 16 August 2022
1,596.2800
1,659.1300
1,550.4500
1,580.0600
Monday 15 August 2022
1,633.8400
1,670.2000
1,574.7900
1,597.7000
Sunday 14 August 2022
1,612.3700
1,664.2700
1,605.4600
1,633.8800
Saturday 13 August 2022
1,542.8100
1,613.9600
1,524.9900
1,608.2000
Friday 12 August 2022
1,517.3200
1,583.5800
1,517.3200
1,545.0900
Thursday 11 August 2022
1,410.5500
1,538.0600
1,374.2300
1,515.1900
Wednesday 10 August 2022
1,471.5300
1,482.7300
1,379.3500
1,410.8900
Tuesday 9 August 2022
1,409.5700
1,500.0000
1,407.9200
1,469.9400
Monday 8 August 2022
1,400.6300
1,431.7900
1,385.0000
1,408.4100
Sunday 7 August 2022
1,442.7000
1,446.3000
1,400.0000
1,400.0000
Saturday 6 August 2022
1,324.6400
1,440.0000
1,324.6300
1,438.6000
Friday 5 August 2022
1,334.2700
1,366.6200
1,302.1000
1,324.5300
Thursday 4 August 2022
1,342.6900
1,382.6900
1,310.8100
1,334.1500
Wednesday 3 August 2022
1,330.6200
1,374.6200
1,277.7200
1,344.5100
Tuesday 2 August 2022
1,379.3900
1,397.5800
1,314.0500
1,336.1500
Monday 1 August 2022
1,387.6500
1,439.4200
1,372.8400
1,383.2500

July

Sunday 31 July 2022
1,414.6700
1,431.1700
1,374.7000
1,392.4900
Saturday 30 July 2022
1,415.3300
1,451.7500
1,369.7400
1,419.3200
Friday 29 July 2022
1,342.9600
1,463.0400
1,316.5500
1,418.1300
Thursday 28 July 2022
1,204.1100
1,350.0600
1,181.5600
1,346.4700
Wednesday 27 July 2022
1,195.1400
1,208.3100
1,129.5000
1,203.8100
Tuesday 26 July 2022
1,338.3400
1,338.4900
1,195.0000
1,195.3000
Monday 25 July 2022
1,291.6600
1,385.4800
1,290.6900
1,332.4600
Sunday 24 July 2022
1,278.9900
1,329.3800
1,242.9000
1,291.6600
Saturday 23 July 2022
1,312.1900
1,375.0000
1,267.0000
1,281.7700
Friday 22 July 2022
1,277.0500
1,337.5500
1,226.2300
1,310.5400
Thursday 21 July 2022
1,286.9800
1,350.4900
1,235.5400
1,276.5500
Wednesday 20 July 2022
1,324.5400
1,363.1100
1,251.4600
1,286.0100
Tuesday 19 July 2022
1,123.4000
1,334.7200
1,123.2100
1,326.6800
Monday 18 July 2022
1,146.1300
1,165.2200
1,105.0000
1,122.3400
Sunday 17 July 2022
1,039.0100
1,199.0000
1,005.0700
1,139.2400
Saturday 16 July 2022
1,006.7300
1,084.2700
998.4000
1,037.9900
Friday 15 July 2022
938.7400
1,022.6400
905.7000
1,006.2400
Thursday 14 July 2022
874.1100
939.5400
850.0000
939.5400
Wednesday 13 July 2022
920.0500
920.7600
869.9000
873.4300
Tuesday 12 July 2022
970.3200
973.9400
918.5400
920.6800
Monday 11 July 2022
1,010.8400
1,010.8500
959.0800
970.7600
Sunday 10 July 2022
1,008.3200
1,023.0800
1,002.6400
1,011.0500
Saturday 9 July 2022
1,029.8900
1,055.0600
994.3900
1,008.3400
Friday 8 July 2022
992.8500
1,041.9500
972.5400
1,029.4500
Thursday 7 July 2022
946.2900
1,000.0000
928.1200
994.9000
Wednesday 6 July 2022
947.4000
975.0000
905.0000
946.3600
Tuesday 5 July 2022
882.3000
955.2300
862.3300
952.8300
Monday 4 July 2022
879.9600
896.5200
859.6300
886.1500
Sunday 3 July 2022
872.4300
889.9600
849.1900
880.3800
Saturday 2 July 2022
880.2700
913.8700
858.7300
872.2900
Friday 1 July 2022
904.5800
910.1200
820.7700
876.6100

June

Thursday 30 June 2022
930.9800
945.6200
895.8100
905.0200
Wednesday 29 June 2022
970.7200
1,011.9400
930.7400
937.9400
Tuesday 28 June 2022
976.8100
1,006.6700
956.0300
969.1400
Monday 27 June 2022
1,010.7200
1,041.2000
971.4400
975.1900
Sunday 26 June 2022
995.1100
1,023.7700
961.5600
1,014.7500
Saturday 25 June 2022
934.1500
1,014.1600
922.4600
997.9900
Friday 24 June 2022
854.0000
940.0000
851.5300
932.3700
Thursday 23 June 2022
917.2900
917.4600
851.6600
856.3100
Wednesday 22 June 2022
920.7600
970.7300
904.3700
914.0400
Tuesday 21 June 2022
920.8300
952.8300
863.2800
922.2800
Monday 20 June 2022
809.7200
943.8600
765.3500
919.8000
Sunday 19 June 2022
884.8900
895.2000
719.6700
813.1800
Saturday 18 June 2022
861.8500
905.0700
852.6400
888.4500
Friday 17 June 2022
1,014.2400
1,027.6600
851.6500
863.5200
Thursday 16 June 2022
1,000.2600
1,022.7500
839.7500
1,014.7200
Wednesday 15 June 2022
990.3900
1,049.5000
885.0000
1,004.0700
Tuesday 14 June 2022
1,173.2400
1,178.0000
940.0000
995.0500
Monday 13 June 2022
1,243.6500
1,252.8900
1,155.7200
1,170.0000
Sunday 12 June 2022
1,348.7600
1,362.8200
1,218.7100
1,240.1000
Saturday 11 June 2022
1,430.2700
1,440.0000
1,343.6000
1,348.3100
Friday 10 June 2022
1,427.9400
1,462.0000
1,417.8000
1,430.4500
Thursday 9 June 2022
1,437.2700
1,461.6100
1,406.4700
1,428.2000
Wednesday 8 June 2022
1,479.3700
1,485.2300
1,379.3000
1,440.5100
Tuesday 7 June 2022
1,445.5200
1,527.4300
1,444.8800
1,481.2800
Monday 6 June 2022
1,442.8600
1,460.9900
1,419.9900
1,444.1800
Sunday 5 June 2022
1,420.4700
1,449.3000
1,400.0000
1,440.0700
Saturday 4 June 2022
1,455.6100
1,462.1000
1,387.0000
1,419.0200
Friday 3 June 2022
1,452.3700
1,470.3800
1,421.4600
1,457.2500
Thursday 2 June 2022
1,541.3100
1,568.3500
1,412.6400
1,456.7100
Wednesday 1 June 2022
1,580.0400
1,590.0000
1,527.6900
1,538.8800

May

Tuesday 31 May 2022
1,434.1100
1,588.1200
1,427.4100
1,579.4000
Monday 30 May 2022
1,415.4500
1,442.7100
1,395.6800
1,434.7000
Sunday 29 May 2022
1,364.1900
1,430.0300
1,362.4800
1,419.4300
Saturday 28 May 2022
1,426.8600
1,438.8100
1,350.0000
1,364.1300
Friday 27 May 2022
1,541.6000
1,553.6900
1,382.2600
1,420.0000
Thursday 26 May 2022
1,575.4000
1,609.3700
1,540.3700
1,541.1800
Wednesday 25 May 2022
1,570.0400
1,583.9000
1,528.0000
1,575.3400
Tuesday 24 May 2022
1,626.7000
1,658.2900
1,556.8600
1,567.7600
Monday 23 May 2022
1,579.1400
1,640.0000
1,573.0300
1,631.1300
Sunday 22 May 2022
1,566.8700
1,589.5100
1,549.9200
1,578.2200
Saturday 21 May 2022
1,618.0900
1,651.0000
1,540.9100
1,568.8700
Friday 20 May 2022
1,553.9400
1,627.7000
1,540.0100
1,619.5200
Thursday 19 May 2022
1,671.1200
1,686.4700
1,543.0000
1,543.0000
Wednesday 18 May 2022
1,637.4000
1,698.5400
1,611.9000
1,671.4000
Tuesday 17 May 2022
1,744.8500
1,744.8500
1,614.5400
1,639.7400
Monday 16 May 2022
1,675.4200
1,766.5500
1,631.8300
1,750.5600
Sunday 15 May 2022
1,631.9000
1,680.6100
1,591.2100
1,676.1400
Saturday 14 May 2022
1,601.3900
1,758.2300
1,587.4300
1,635.9600
Friday 13 May 2022
1,699.9700
1,780.0900
1,394.0000
1,603.1300
Thursday 12 May 2022
1,901.9800
1,983.9900
1,633.9500
1,695.7900
Wednesday 11 May 2022
1,811.1100
1,993.6600
1,786.9200
1,903.8500
Tuesday 10 May 2022
2,045.2300
2,053.9300
1,752.6000
1,808.7000
Monday 9 May 2022
2,136.0500
2,139.6300
2,020.0000
2,035.6800
Sunday 8 May 2022
2,185.0600
2,189.2300
2,100.3500
2,137.2900
Saturday 7 May 2022
2,223.8700
2,234.1200
2,070.2400
2,182.7200
Friday 6 May 2022
2,330.7400
2,366.7500
2,180.0000
2,223.8800
Thursday 5 May 2022
2,224.5400
2,358.3300
2,216.1200
2,329.4500
Wednesday 4 May 2022
2,285.0600
2,285.8300
2,205.8000
2,225.1200
Tuesday 3 May 2022
2,248.8200
2,304.9600
2,217.7200
2,285.6100
Monday 2 May 2022
2,171.9700
2,261.5500
2,160.1400
2,245.0100
Sunday 1 May 2022
2,242.4600
2,259.7900
2,160.5700
2,171.2100

April

Saturday 30 April 2022
2,355.0700
2,358.8900
2,210.7100
2,239.8200
Friday 29 April 2022
2,307.5300
2,390.0000
2,292.2500
2,353.0800
Thursday 28 April 2022
2,238.0700
2,320.7200
2,224.4200
2,305.4400
Wednesday 27 April 2022
2,363.9900
2,381.4000
2,203.0800
2,228.2100
Tuesday 26 April 2022
2,276.7300
2,373.1800
2,198.7200
2,363.7100
Monday 25 April 2022
2,292.7400
2,309.6600
2,270.1300
2,278.0400
Sunday 24 April 2022
2,314.0200
2,321.4800
2,275.8300
2,287.5400
Saturday 23 April 2022
2,292.0000
2,348.1900
2,283.4300
2,310.7700
Friday 22 April 2022
2,354.7800
2,431.3900
2,263.8500
2,294.2200
Thursday 21 April 2022
2,382.1600
2,431.3400
2,329.0000
2,355.5700
Wednesday 20 April 2022
2,348.8500
2,406.4400
2,327.0500
2,388.5400
Tuesday 19 April 2022
2,288.3400
2,354.2300
2,216.9700
2,346.8400
Monday 18 April 2022
2,345.9900
2,360.7700
2,285.3000
2,289.8700
Sunday 17 April 2022
2,325.7600
2,362.2300
2,305.7100
2,342.5500
Saturday 16 April 2022
2,315.1800
2,342.6700
2,295.6500
2,330.6300
Friday 15 April 2022
2,376.0200
2,389.0100
2,279.7200
2,313.0600
Thursday 14 April 2022
2,337.0300
2,384.2500
2,302.4800
2,376.3400
Wednesday 13 April 2022
2,297.4400
2,364.5700
2,269.4900
2,329.9600
Tuesday 12 April 2022
2,454.3100
2,465.9200
2,266.0400
2,288.5000
Monday 11 April 2022
2,500.7800
2,539.9100
2,454.2400
2,454.2400
Sunday 10 April 2022
2,447.8100
2,509.6600
2,447.6100
2,503.5900
Saturday 9 April 2022
2,471.3900
2,536.3200
2,434.9100
2,450.8200
Friday 8 April 2022
2,420.7600
2,496.0600
2,402.9800
2,470.2700
Thursday 7 April 2022
2,604.9900
2,604.9900
2,420.6100
2,424.5000
Wednesday 6 April 2022
2,683.6600
2,702.8700
2,600.0100
2,605.2200
Tuesday 5 April 2022
2,680.9800
2,700.0000
2,598.2500
2,682.2500
Monday 4 April 2022
2,629.7400
2,729.5300
2,603.1900
2,683.3300
Sunday 3 April 2022
2,631.2800
2,689.0000
2,620.0000
2,621.2500
Saturday 2 April 2022
2,493.2200
2,655.7500
2,450.0000
2,629.7300
Friday 1 April 2022
2,572.9300
2,620.6800
2,485.0100
2,493.1500

March

Thursday 31 March 2022
2,584.4100
2,621.3800
2,545.1100
2,575.9900
Wednesday 30 March 2022
2,547.0000
2,650.0600
2,545.4500
2,597.3600
Tuesday 29 March 2022
2,494.9300
2,620.0000
2,485.8500
2,540.5700
Monday 28 March 2022
2,386.0100
2,499.3100
2,374.9500
2,499.0100
Sunday 27 March 2022
2,352.6800
2,390.0000
2,345.0000
2,384.0000
Saturday 26 March 2022
2,352.3200
2,415.0700
2,333.7900
2,358.1300
Friday 25 March 2022
2,299.8400
2,371.0700
2,280.0000
2,352.6000
Thursday 24 March 2022
2,236.8100
2,302.6600
2,204.4700
2,298.1200
Wednesday 23 March 2022
2,193.0800
2,319.1400
2,193.0800
2,237.8900
Tuesday 22 March 2022
2,169.3100
2,239.7200
2,146.6700
2,196.9700
Monday 21 March 2022
2,239.9400
2,243.6000
2,135.6300
2,172.6100
Sunday 20 March 2022
2,230.9400
2,262.3900
2,189.9200
2,235.3100
Saturday 19 March 2022
2,137.6100
2,262.4200
2,105.3600
2,233.8600
Friday 18 March 2022
2,110.1000
2,159.6900
2,086.1100
2,137.9900
Thursday 17 March 2022
2,006.2100
2,120.4400
1,997.2000
2,108.9700
Wednesday 16 March 2022
1,992.5900
2,044.4100
1,930.0000
2,007.5000
Tuesday 15 March 2022
1,929.0800
2,001.6700
1,922.3100
1,990.1800
Monday 14 March 2022
1,972.1900
1,996.3200
1,911.5300
1,932.8300
Sunday 13 March 2022
1,962.4800
2,005.9400
1,961.4600
1,971.7500
Saturday 12 March 2022
1,990.6400
2,040.0000
1,932.0000
1,964.3200
Friday 11 March 2022
2,067.3500
2,067.3500
1,940.0600
1,990.6400
Thursday 10 March 2022
1,966.4600
2,107.9300
1,964.4400
2,065.6000
Wednesday 9 March 2022
1,902.5400
1,998.8600
1,893.8900
1,966.4000
Tuesday 8 March 2022
1,927.3000
2,007.1800
1,868.4000
1,901.4000
Monday 7 March 2022
2,014.0500
2,020.4500
1,921.7900
1,930.0800
Sunday 6 March 2022
1,980.5600
2,026.5200
1,961.6200
2,014.3400
Saturday 5 March 2022
2,121.4600
2,125.1900
1,948.6900
1,977.8000
Friday 4 March 2022
2,199.1800
2,217.2100
2,092.9400
2,122.2700
Thursday 3 March 2022
2,233.8700
2,282.7600
2,180.0700
2,202.5900
Wednesday 2 March 2022
2,176.6700
2,267.8500
2,131.1700
2,232.4900
Tuesday 1 March 2022
1,952.7800
2,196.7800
1,928.3000
2,176.4700

February

Monday 28 February 2022
2,073.7900
2,112.7500
1,918.8100
1,958.0100
Sunday 27 February 2022
2,061.7200
2,141.6700
2,035.6700
2,072.8700
Saturday 26 February 2022
1,949.3900
2,112.1300
1,922.9900
2,064.1900
Friday 25 February 2022
1,904.0000
2,038.6100
1,709.5300
1,939.7100
Thursday 24 February 2022
1,941.9500
2,022.6700
1,902.3700
1,914.5900
Wednesday 23 February 2022
1,891.9300
1,965.2400
1,841.3600
1,940.5800
Tuesday 22 February 2022
1,928.4200
2,022.6700
1,884.1200
1,888.0700
Monday 21 February 2022
2,034.2600
2,034.2600
1,895.0100
1,930.7400
Sunday 20 February 2022
2,047.0200
2,081.9300
1,981.0700
2,034.9700
Saturday 19 February 2022
2,122.7800
2,159.5800
2,030.0000
2,048.9400
Friday 18 February 2022
2,301.2400
2,325.4200
2,091.0000
2,124.6100
Thursday 17 February 2022
2,352.3400
2,352.3400
2,248.5300
2,301.3600
Wednesday 16 February 2022
2,167.8200
2,360.0600
2,153.3800
2,349.2200
Tuesday 15 February 2022
2,117.9500
2,193.3300
2,091.7100
2,166.1500
Monday 14 February 2022
2,149.7800
2,179.2300
2,095.3000
2,117.4600
Sunday 13 February 2022
2,150.2400
2,199.4900
2,110.8900
2,153.4400
Saturday 12 February 2022
2,267.6500
2,314.3700
2,124.9100
2,158.6400
Friday 11 February 2022
2,399.4900
2,419.2000
2,185.0200
2,269.3700
Thursday 10 February 2022
2,305.4700
2,417.1300
2,261.2500
2,398.3300
Wednesday 9 February 2022
2,324.4200
2,391.3500
2,238.1800
2,302.5400
Tuesday 8 February 2022
2,263.5300
2,357.5600
2,215.6200
2,323.2600
Monday 7 February 2022
2,226.1700
2,271.3800
2,183.8400
2,261.8000
Sunday 6 February 2022
2,212.5600
2,260.1000
2,192.4100
2,227.5800
Saturday 5 February 2022
1,985.1600
2,215.4800
1,967.6700
2,215.4800
Friday 4 February 2022
1,981.0000
2,001.3500
1,899.0800
1,982.1600
Thursday 3 February 2022
2,062.0000
2,070.9600
1,930.7100
1,975.2500
Wednesday 2 February 2022
1,993.8400
2,082.0900
1,990.3700
2,062.0000
Tuesday 1 February 2022
1,943.5000
2,012.3400
1,853.0000
2,001.0300

January

Monday 31 January 2022
1,942.2300
1,972.8900
1,902.7600
1,946.8800
Sunday 30 January 2022
1,905.2000
1,968.9200
1,886.9700
1,947.4500
Saturday 29 January 2022
1,818.0000
1,910.0000
1,769.1800
1,905.1900
Friday 28 January 2022
1,826.5700
1,881.9900
1,735.0000
1,809.0000
Thursday 27 January 2022
1,823.2900
2,016.5300
1,787.8500
1,833.0000
Wednesday 26 January 2022
1,805.4400
1,858.4200
1,748.7300
1,821.7500
Tuesday 25 January 2022
1,875.2400
1,875.2400
1,605.0000
1,811.1100
Monday 24 January 2022
1,783.5400
1,886.1900
1,753.9500
1,870.8600
Sunday 23 January 2022
1,897.7600
1,936.9000
1,700.7700
1,780.8500
Saturday 22 January 2022
2,210.6900
2,231.6800
1,824.2100
1,901.1300
Friday 21 January 2022
2,275.0000
2,396.0900
2,181.1100
2,215.9600
Thursday 20 January 2022
2,323.3900
2,332.8100
2,244.9300
2,270.1300
Wednesday 19 January 2022
2,353.7200
2,376.0200
2,219.0000
2,325.5200
Tuesday 18 January 2022
2,455.6500
2,455.6500
2,304.3200
2,352.9500
Monday 17 January 2022
2,432.5400
2,479.0000
2,400.0000
2,450.3200
Sunday 16 January 2022
2,432.6600
2,466.2400
2,394.6800
2,434.6600
Saturday 15 January 2022
2,365.6500
2,436.8000
2,328.0000
2,419.7900
Friday 14 January 2022
2,466.4700
2,480.0000
2,363.8700
2,365.0500
Thursday 13 January 2022
2,386.6600
2,489.2900
2,357.7900
2,463.1600
Wednesday 12 January 2022
2,273.1400
2,397.1700
2,251.0600
2,377.4200
Tuesday 11 January 2022
2,320.0000
2,341.3000
2,166.0000
2,273.3700
Monday 10 January 2022
2,269.5900
2,367.8000
2,257.5400
2,325.9200
Sunday 9 January 2022
2,354.7000
2,390.7200
2,213.0000
2,272.4700
Saturday 8 January 2022
2,522.5400
2,524.9400
2,263.1200
2,353.5400
Friday 7 January 2022
2,610.0500
2,621.0000
2,445.7400
2,523.7800
Thursday 6 January 2022
2,800.0000
2,842.8300
2,480.0000
2,614.1700
Wednesday 5 January 2022
2,798.6300
2,877.9100
2,759.0900
2,801.6700
Tuesday 4 January 2022
2,835.0000
2,851.9300
2,735.3400
2,791.9200
Monday 3 January 2022
2,787.0100
2,847.9500
2,754.0100
2,835.6900
Sunday 2 January 2022
2,725.9800
2,794.3800
2,722.7200
2,786.4700
Saturday 1 January 2022
2,751.0000
2,823.7400
2,680.0000
2,722.7200

Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast