The Independent News and Data Provider

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Pound Sterling in 2022

High: 2,826.7500 on 05/01/2022

Low: 782.8300 on 19/06/2022

Today's Live Rate: 1 ETH 1,162.2600 GBP

See Today's Ethereum Prices in Pound Sterling

Historical Graph For Converting Ethereums into Pound Sterlings in 2022

Loading

Table of 1 Ethereum to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

October

Sunday 2 October 2022
1,159.7500
1,164.3000
1,156.2400
1,179.2800
Saturday 1 October 2022
1,187.2200
1,190.4500
1,192.2800
1,191.0900

September

Friday 30 September 2022
1,215.7900
1,209.9900
1,197.6500
1,195.1100
Thursday 29 September 2022
1,204.1600
1,231.1800
1,224.6300
1,231.0100
Wednesday 28 September 2022
1,226.8100
1,237.9600
1,191.9900
1,202.1000
Tuesday 27 September 2022
1,268.9400
1,292.8400
1,274.1500
1,283.5200
Monday 26 September 2022
1,235.1800
1,232.0000
1,211.7600
1,204.5600
Sunday 25 September 2022
1,209.9900
1,224.6000
1,219.4700
1,222.4000
Saturday 24 September 2022
1,231.0300
1,236.6900
1,219.9700
1,220.8400
Friday 23 September 2022
1,185.5300
1,179.9200
1,176.0800
1,195.6700
Thursday 22 September 2022
1,129.4600
1,159.1200
1,132.4500
1,128.7900
Wednesday 21 September 2022
1,187.8300
1,194.3000
1,173.1000
1,171.0000
Tuesday 20 September 2022
1,197.5200
1,188.5000
1,182.9100
1,188.6100
Monday 19 September 2022
1,177.4200
1,193.3600
1,142.0400
1,136.8900
Sunday 18 September 2022
1,229.6200
1,248.2500
1,243.6900
1,274.9100
Saturday 17 September 2022
1,266.0400
1,261.3400
1,249.0600
1,253.8000
Friday 16 September 2022
1,270.2100
1,297.3500
1,277.0100
1,289.9300
Thursday 15 September 2022
1,297.8100
1,384.2400
1,376.3100
1,394.3100
Wednesday 14 September 2022
1,378.7100
1,390.7300
1,385.6600
1,401.2800
Tuesday 13 September 2022
1,382.7400
1,480.4700
1,462.5600
1,457.8200
Monday 12 September 2022
1,467.8500
1,500.2900
1,495.0200
1,489.6100
Sunday 11 September 2022
1,526.3600
1,528.5000
1,516.6700
1,510.3000
Saturday 10 September 2022
1,482.0600
1,489.3700
1,476.7100
1,494.5500
Friday 9 September 2022
1,491.8300
1,493.6500
1,457.6200
1,474.2100
Thursday 8 September 2022
1,421.4400
1,421.6400
1,403.8100
1,412.3800
Wednesday 7 September 2022
1,347.0200
1,347.8100
1,318.0300
1,322.5400
Tuesday 6 September 2022
1,445.7300
1,445.2000
1,428.1900
1,438.0400
Monday 5 September 2022
1,391.3600
1,380.3700
1,355.4700
1,364.7800
Sunday 4 September 2022
1,356.0600
1,361.5800
1,344.7200
1,344.2200
Saturday 3 September 2022
1,343.8500
1,355.0000
1,339.2300
1,361.6200
Friday 2 September 2022
1,415.7300
1,415.7100
1,374.0200
1,374.9800
Thursday 1 September 2022
1,333.0200
1,363.5300
1,330.1100
1,340.5300

August

Wednesday 31 August 2022
1,339.5100
1,373.9900
1,353.2400
1,357.2800
Tuesday 30 August 2022
1,311.2900
1,352.8200
1,352.9000
1,347.4300
Monday 29 August 2022
1,298.6700
1,290.8100
1,240.7600
1,246.4900
Sunday 28 August 2022
1,265.4500
1,263.6900
1,265.8400
1,273.1800
Saturday 27 August 2022
1,253.0700
1,282.7800
1,278.2900
1,277.9200
Friday 26 August 2022
1,357.8400
1,420.8900
1,398.5100
1,408.1900
Thursday 25 August 2022
1,441.9400
1,449.0200
1,437.6300
1,435.1500
Wednesday 24 August 2022
1,426.5000
1,408.2000
1,376.2700
1,390.7500
Tuesday 23 August 2022
1,386.9600
1,384.1000
1,358.1400
1,342.9700
Monday 22 August 2022
1,352.4600
1,331.1600
1,319.7100
1,341.3500
Sunday 21 August 2022
1,369.5700
1,375.9900
1,340.4900
1,329.5300
Saturday 20 August 2022
1,384.8300
1,382.6800
1,378.7700
1,394.9200
Friday 19 August 2022
1,441.5700
1,441.8700
1,465.0700
1,478.1500
Thursday 18 August 2022
1,565.3100
1,554.8500
1,530.2600
1,534.6500
Wednesday 17 August 2022
1,521.6900
1,555.2000
1,552.7200
1,613.9000
Tuesday 16 August 2022
1,564.8300
1,586.6800
1,563.4300
1,563.4700
Monday 15 August 2022
1,586.9000
1,584.1700
1,576.7500
1,581.7400
Sunday 14 August 2022
1,635.8200
1,640.8900
1,644.7600
1,641.1800
Saturday 13 August 2022
1,639.9700
1,637.0100
1,640.4600
1,654.4600
Friday 12 August 2022
1,567.2600
1,556.8400
1,551.5300
1,548.2300
Thursday 11 August 2022
1,548.2900
1,574.6700
1,541.0600
1,547.0700
Wednesday 10 August 2022
1,502.9100
1,508.1800
1,398.3600
1,391.6500
Tuesday 9 August 2022
1,389.4200
1,412.5500
1,409.9900
1,469.6500
Monday 8 August 2022
1,466.3300
1,491.0300
1,430.0200
1,436.2600
Sunday 7 August 2022
1,409.1700
1,414.9900
1,391.5500
1,395.4900
Saturday 6 August 2022
1,422.1400
1,422.8000
1,416.1900
1,425.0000
Friday 5 August 2022
1,390.5500
1,411.5100
1,363.4700
1,368.4700
Thursday 4 August 2022
1,329.2800
1,346.8800
1,329.4600
1,338.8900
Wednesday 3 August 2022
1,366.8000
1,370.4900
1,338.7600
1,345.1500
Tuesday 2 August 2022
1,335.2700
1,323.8200
1,289.6300
1,299.9900
Monday 1 August 2022
1,364.1500
1,373.0800
1,354.8500
1,382.4800

July

Sunday 31 July 2022
1,406.4500
1,411.5800
1,391.1000
1,396.9800
Saturday 30 July 2022
1,427.9200
1,421.1000
1,387.2700
1,407.8100
Friday 29 July 2022
1,415.7700
1,427.0000
1,407.4100
1,410.1400
Thursday 28 July 2022
1,425.7400
1,357.2400
1,329.1900
1,347.1000
Wednesday 27 July 2022
1,238.8100
1,240.2400
1,209.6800
1,205.0900
Tuesday 26 July 2022
1,141.3400
1,179.3600
1,174.0900
1,175.9600
Monday 25 July 2022
1,269.4800
1,278.5900
1,271.7700
1,268.4800
Sunday 24 July 2022
1,339.6400
1,346.6000
1,321.1000
1,344.2500
Saturday 23 July 2022
1,268.0600
1,276.5200
1,284.1700
1,321.3300
Friday 22 July 2022
1,312.2000
1,370.6100
1,332.6600
1,331.6700
Thursday 21 July 2022
1,261.8100
1,262.7300
1,247.3000
1,233.0600
Wednesday 20 July 2022
1,331.8100
1,336.5800
1,277.3400
1,310.9100
Tuesday 19 July 2022
1,282.1100
1,299.0400
1,261.8700
1,267.5900
Monday 18 July 2022
1,243.5000
1,235.2200
1,227.2600
1,224.0900
Sunday 17 July 2022
1,137.6700
1,144.0900
1,141.1900
1,157.9200
Saturday 16 July 2022
1,069.3200
1,048.1300
1,007.7900
1,010.4700
Friday 15 July 2022
1,032.2800
1,034.4900
1,020.2400
1,012.7900
Thursday 14 July 2022
965.5200
924.5800
915.3600
931.4200
Wednesday 13 July 2022
891.4700
906.9100
899.7400
887.8800
Tuesday 12 July 2022
905.5800
905.3200
892.9400
911.2500
Monday 11 July 2022
957.8300
965.8400
955.5000
953.6700
Sunday 10 July 2022
967.0400
983.8500
985.1000
989.1000
Saturday 9 July 2022
1,012.5300
1,011.7400
1,012.8700
1,013.0500
Friday 8 July 2022
1,026.8700
1,020.2900
1,017.0400
1,036.9000
Thursday 7 July 2022
1,016.4200
1,021.1400
985.4800
977.7000
Wednesday 6 July 2022
952.5400
956.5200
952.1700
949.3900
Tuesday 5 July 2022
915.4600
928.4300
937.8100
961.4600
Monday 4 July 2022
918.2300
912.9700
867.1200
867.6000
Sunday 3 July 2022
874.3600
877.7000
873.1100
879.6100
Saturday 2 July 2022
869.5600
873.5400
858.2700
865.5900
Friday 1 July 2022
878.7200
888.2300
865.5900
868.9200

June

Thursday 30 June 2022
849.0900
852.8600
842.6600
875.4000
Wednesday 29 June 2022
920.2200
923.1700
925.3500
917.8400
Tuesday 28 June 2022
972.4200
1,006.6000
984.0800
976.6900
Monday 27 June 2022
966.6000
996.3500
996.0300
993.7500
Sunday 26 June 2022
998.8200
1,032.2000
1,010.7500
1,017.9600
Saturday 25 June 2022
971.0500
993.5200
999.1400
994.1400
Friday 24 June 2022
976.1500
986.1000
933.3100
924.5000
Thursday 23 June 2022
895.0600
912.8400
897.0800
902.1300
Wednesday 22 June 2022
880.6400
903.5000
883.6900
882.9200
Tuesday 21 June 2022
952.9300
963.6600
937.3700
944.7000
Monday 20 June 2022
924.1300
940.7000
881.0500
885.0500
Sunday 19 June 2022
872.5800
862.8000
783.1400
782.8300
Saturday 18 June 2022
812.7800
825.0200
813.5800
835.0800
Friday 17 June 2022
882.6500
895.6400
890.2900
901.4800
Thursday 16 June 2022
902.9600
920.7400
916.0700
971.4900
Wednesday 15 June 2022
926.6200
948.8500
852.1700
942.8800
Tuesday 14 June 2022
1,037.8900
1,013.4700
982.4600
1,009.4400
Monday 13 June 2022
1,015.0200
1,013.0700
1,004.3700
1,080.3600
Sunday 12 June 2022
1,238.0900
1,222.4600
1,191.0000
1,188.7400
Saturday 11 June 2022
1,229.5800
1,278.6600
1,288.2300
1,352.8600
Friday 10 June 2022
1,401.4000
1,426.7400
1,419.8800
1,433.8700
Thursday 9 June 2022
1,436.2200
1,439.2700
1,444.1200
1,438.8700
Wednesday 8 June 2022
1,447.1300
1,454.1200
1,440.2300
1,433.7500
Tuesday 7 June 2022
1,414.6300
1,420.8400
1,412.0700
1,408.3600
Monday 6 June 2022
1,504.1200
1,521.5900
1,506.3400
1,505.7300
Sunday 5 June 2022
1,450.6800
1,439.4100
1,427.7400
1,436.9000
Saturday 4 June 2022
1,424.5300
1,423.2500
1,417.6000
1,419.2700
Friday 3 June 2022
1,413.0400
1,409.3500
1,404.1400
1,446.2100
Thursday 2 June 2022
1,449.6400
1,466.2100
1,450.5000
1,456.5900
Wednesday 1 June 2022
1,514.0300
1,567.6100
1,536.0600
1,538.7000

May

Tuesday 31 May 2022
1,569.8700
1,573.5700
1,558.6100
1,561.4200
Monday 30 May 2022
1,511.7200
1,505.3900
1,498.5700
1,510.3300
Sunday 29 May 2022
1,424.9500
1,436.3000
1,410.2600
1,413.7300
Saturday 28 May 2022
1,423.3600
1,417.0900
1,391.9800
1,401.0100
Friday 27 May 2022
1,404.3000
1,434.8500
1,401.9000
1,399.8500
Thursday 26 May 2022
1,481.1000
1,473.7900
1,454.6800
1,529.9300
Wednesday 25 May 2022
1,567.9400
1,573.6800
1,573.5600
1,582.0300
Tuesday 24 May 2022
1,559.3200
1,573.6900
1,574.7300
1,571.8500
Monday 23 May 2022
1,646.7500
1,647.8200
1,639.0100
1,636.9800
Sunday 22 May 2022
1,606.1400
1,626.6000
1,583.7900
1,583.2700
Saturday 21 May 2022
1,585.5500
1,583.3500
1,579.5900
1,580.1700
Friday 20 May 2022
1,571.8300
1,650.0300
1,626.0500
1,622.8700
Thursday 19 May 2022
1,618.3200
1,587.2100
1,554.8000
1,590.7100
Wednesday 18 May 2022
1,577.8500
1,636.7300
1,639.1800
1,634.7700
Tuesday 17 May 2022
1,653.9300
1,693.4600
1,673.0100
1,687.8100
Monday 16 May 2022
1,641.8600
1,664.3700
1,647.8000
1,646.7900
Sunday 15 May 2022
1,680.2100
1,699.5100
1,654.6800
1,662.6900
Saturday 14 May 2022
1,601.9800
1,619.5700
1,645.2400
1,666.3300
Friday 13 May 2022
1,714.0700
1,747.9900
1,685.0400
1,718.7600
Thursday 12 May 2022
1,622.6000
1,625.2300
1,564.6800
1,506.3900
Wednesday 11 May 2022
1,852.3600
1,952.5300
1,859.0600
1,872.7400
Tuesday 10 May 2022
1,915.2400
1,982.1100
1,926.9300
1,950.8900
Monday 9 May 2022
1,929.2500
1,965.2300
1,937.2300
2,004.8000
Sunday 8 May 2022
2,051.3700
2,085.1200
2,071.3700
2,078.1000
Saturday 7 May 2022
2,183.1800
2,181.8500
2,168.7100
2,161.1300
Friday 6 May 2022
2,181.0000
2,189.1000
2,177.6900
2,233.9200
Thursday 5 May 2022
2,227.4800
2,369.6700
2,329.0800
2,338.4100
Wednesday 4 May 2022
2,281.3400
2,298.4000
2,260.6000
2,255.2900
Tuesday 3 May 2022
2,256.7300
2,273.2100
2,265.2400
2,270.2400
Monday 2 May 2022
2,255.4300
2,262.1500
2,236.6800
2,279.6500
Sunday 1 May 2022
2,233.6100
2,198.6300
2,203.6100
2,210.8500

April

Saturday 30 April 2022
2,244.4400
2,255.6200
2,250.0500
2,253.2800
Friday 29 April 2022
2,277.4000
2,298.6600
2,276.7700
2,333.4800
Thursday 28 April 2022
2,320.4500
2,352.8600
2,311.1500
2,303.0000
Wednesday 27 April 2022
2,286.7300
2,315.9000
2,294.3000
2,281.4900
Tuesday 26 April 2022
2,282.6200
2,367.4200
2,355.2800
2,351.7600
Monday 25 April 2022
2,261.4900
2,262.3600
2,207.1300
2,220.6100
Sunday 24 April 2022
2,299.0500
2,300.4200
2,297.1800
2,300.8900
Saturday 23 April 2022
2,312.5000
2,309.9500
2,302.8000
2,302.6200
Friday 22 April 2022
2,295.7600
2,335.8400
2,322.9200
2,322.2200
Thursday 21 April 2022
2,385.3400
2,427.9100
2,366.8500
2,354.9100
Wednesday 20 April 2022
2,350.0300
2,416.9100
2,378.1300
2,380.7100
Tuesday 19 April 2022
2,393.1000
2,397.6600
2,331.3000
2,343.3400
Monday 18 April 2022
2,240.2000
2,257.9100
2,226.7600
2,243.9900
Sunday 17 April 2022
2,353.8900
2,352.6200
2,327.5600
2,331.7800
Saturday 16 April 2022
2,314.0400
2,333.1000
2,324.8600
2,328.1600
Friday 15 April 2022
2,321.9100
2,318.1200
2,315.5700
2,316.4600
Thursday 14 April 2022
2,316.2000
2,355.3100
2,351.1300
2,366.1300
Wednesday 13 April 2022
2,371.9300
2,360.6100
2,336.2900
2,348.6900
Tuesday 12 April 2022
2,343.6000
2,356.2900
2,322.2900
2,314.0400
Monday 11 April 2022
2,317.7800
2,351.3700
2,361.7600
2,447.3600
Sunday 10 April 2022
2,503.9000
2,499.9000
2,489.1000
2,496.2400
Saturday 9 April 2022
2,464.3200
2,475.3000
2,464.0700
2,460.6200
Friday 8 April 2022
2,516.1600
2,532.7700
2,513.8300
2,503.8600
Thursday 7 April 2022
2,449.8300
2,485.4500
2,462.7100
2,454.9500
Wednesday 6 April 2022
2,490.7300
2,531.8800
2,550.1900
2,580.9000
Tuesday 5 April 2022
2,640.2000
2,682.8000
2,671.8600
2,677.6400
Monday 4 April 2022
2,616.5900
2,656.2900
2,639.8500
2,668.4200
Sunday 3 April 2022
2,670.3800
2,668.6600
2,652.3900
2,669.8900
Saturday 2 April 2022
2,633.6400
2,680.0700
2,650.0800
2,656.1300
Friday 1 April 2022
2,616.1900
2,598.6700
2,494.2500
2,486.8700

March

Thursday 31 March 2022
2,549.1600
2,611.1400
2,588.8600
2,587.8200
Wednesday 30 March 2022
2,567.5900
2,589.0100
2,574.9300
2,593.0700
Tuesday 29 March 2022
2,594.8600
2,633.8000
2,589.8500
2,602.6800
Monday 28 March 2022
2,570.9700
2,584.4100
2,519.4200
2,517.9400
Sunday 27 March 2022
2,402.1900
2,384.0700
2,381.2800
2,386.8900
Saturday 26 March 2022
2,364.5300
2,369.5800
2,366.8500
2,364.7000
Friday 25 March 2022
2,365.9700
2,409.8900
2,370.1100
2,376.3000
Thursday 24 March 2022
2,359.0400
2,319.2100
2,303.4400
2,313.8200
Wednesday 23 March 2022
2,296.1400
2,270.0500
2,225.0200
2,229.2300
Tuesday 22 March 2022
2,269.0800
2,281.5200
2,276.3400
2,272.2400
Monday 21 March 2022
2,236.5900
2,218.8600
2,194.2300
2,178.7800
Sunday 20 March 2022
2,168.2700
2,201.7400
2,215.2200
2,219.5000
Saturday 19 March 2022
2,251.4900
2,250.8100
2,219.7500
2,230.1600
Friday 18 March 2022
2,199.8400
2,160.9500
2,126.1000
2,126.8800
Thursday 17 March 2022
2,136.5300
2,151.5500
2,093.1900
2,094.7900
Wednesday 16 March 2022
2,066.1500
2,067.2200
2,027.0800
2,024.7900
Tuesday 15 March 2022
1,967.4500
1,958.2100
1,934.7800
1,956.1000
Monday 14 March 2022
1,971.8100
1,982.3800
1,983.6100
1,978.7600
Sunday 13 March 2022
1,980.0400
1,974.9400
1,977.3200
1,986.5300
Saturday 12 March 2022
1,985.1800
1,986.4400
1,982.7600
1,986.0500
Friday 11 March 2022
1,971.3100
2,023.4100
1,989.4100
1,971.5700
Thursday 10 March 2022
1,981.5200
1,977.1500
1,968.6300
1,969.0600
Wednesday 9 March 2022
2,094.2600
2,089.2400
2,091.2500
2,075.7500
Tuesday 8 March 2022
1,946.5400
1,977.4800
1,938.5200
1,920.7000
Monday 7 March 2022
1,988.3200
1,993.2900
1,913.7400
1,922.2500
Sunday 6 March 2022
1,989.4100
1,998.6100
1,972.7900
2,005.8700
Saturday 5 March 2022
2,001.3800
2,010.7100
1,995.2500
1,987.5700
Friday 4 March 2022
2,026.7400
2,071.0900
2,050.5800
2,045.1200
Thursday 3 March 2022
2,121.7800
2,188.9300
2,159.2800
2,172.3400
Wednesday 2 March 2022
2,223.2100
2,259.1400
2,235.0800
2,236.2500
Tuesday 1 March 2022
2,209.4500
2,252.8700
2,159.0500
2,177.6900

February

Monday 28 February 2022
2,099.4600
2,047.0400
1,969.0200
1,956.2600
Sunday 27 February 2022
2,090.8100
2,116.0300
2,046.6000
2,042.4400
Saturday 26 February 2022
2,083.8900
2,075.8900
2,055.4600
2,076.6500
Friday 25 February 2022
2,038.2300
2,028.7900
1,949.6200
1,963.5400
Thursday 24 February 2022
1,850.3400
1,828.4200
1,756.4600
1,740.7700
Wednesday 23 February 2022
1,988.4800
2,012.3000
1,979.0300
1,960.8600
Tuesday 22 February 2022
1,934.6600
1,949.3500
1,864.5800
1,861.8000
Monday 21 February 2022
2,003.4000
1,989.5600
1,970.7300
2,014.7400
Sunday 20 February 2022
1,955.2500
1,944.0700
1,926.7800
1,944.1500
Saturday 19 February 2022
2,023.6600
2,021.2700
2,046.6100
2,076.3100
Friday 18 February 2022
2,064.2300
2,133.0800
2,135.0900
2,138.2100
Thursday 17 February 2022
2,193.3100
2,253.5200
2,243.7500
2,283.6400
Wednesday 16 February 2022
2,262.9400
2,315.6800
2,309.5300
2,314.8600
Tuesday 15 February 2022
2,311.7700
2,314.3000
2,254.8900
2,241.7800
Monday 14 February 2022
2,174.3200
2,180.2100
2,119.9500
2,121.9600
Sunday 13 February 2022
2,160.2600
2,170.9500
2,154.9300
2,159.0500
Saturday 12 February 2022
2,128.3200
2,160.5300
2,143.8500
2,149.7000
Friday 11 February 2022
2,278.4400
2,303.5600
2,276.6600
2,278.0900
Thursday 10 February 2022
2,362.1500
2,398.0300
2,361.0300
2,354.3600
Wednesday 9 February 2022
2,341.9500
2,361.0700
2,282.7900
2,290.0200
Tuesday 8 February 2022
2,275.7800
2,292.7000
2,291.6500
2,357.5900
Monday 7 February 2022
2,315.0700
2,313.0500
2,273.5500
2,286.7600
Sunday 6 February 2022
2,214.6800
2,230.3600
2,224.5200
2,222.8800
Saturday 5 February 2022
2,255.3800
2,239.9400
2,219.7400
2,230.8700
Friday 4 February 2022
2,128.6000
2,094.8500
2,066.0100
2,060.2700
Thursday 3 February 2022
1,940.5500
1,937.2900
1,923.9700
1,961.1700
Wednesday 2 February 2022
1,972.9500
2,068.5700
2,037.1100
2,037.7400
Tuesday 1 February 2022
2,050.3900
2,074.3700
2,029.1500
2,035.7100

January

Monday 31 January 2022
1,935.5300
1,906.5400
1,877.8100
1,873.0200
Sunday 30 January 2022
1,955.3500
1,961.3400
1,946.6400
1,945.1200
Saturday 29 January 2022
1,897.4600
1,940.1600
1,902.9400
1,898.2800
Friday 28 January 2022
1,823.5400
1,810.0100
1,794.0900
1,818.3500
Thursday 27 January 2022
1,853.7200
1,861.5600
1,802.0600
1,791.9600
Wednesday 26 January 2022
1,933.3800
1,955.5200
1,825.0600
1,815.5000
Tuesday 25 January 2022
1,801.4500
1,817.1400
1,769.3800
1,758.3700
Monday 24 January 2022
1,696.4300
1,667.5800
1,659.8300
1,806.2500
Sunday 23 January 2022
1,804.4600
1,851.9700
1,841.2800
1,816.6400
Saturday 22 January 2022
1,766.3500
1,842.8700
1,760.1900
1,856.4300
Friday 21 January 2022
2,104.8000
2,105.1600
2,118.2300
2,105.1700
Thursday 20 January 2022
2,385.0500
2,369.5500
2,297.1700
2,310.4500
Wednesday 19 January 2022
2,292.7100
2,314.7300
2,254.9300
2,285.8300
Tuesday 18 January 2022
2,302.8400
2,329.9800
2,314.7900
2,354.6900
Monday 17 January 2022
2,374.9200
2,400.0000
2,394.3500
2,398.7300
Sunday 16 January 2022
2,450.8500
2,453.7700
2,427.9500
2,437.6400
Saturday 15 January 2022
2,466.6000
2,445.1600
2,426.0500
2,433.0300
Friday 14 January 2022
2,403.6900
2,418.0900
2,361.7500
2,407.8700
Thursday 13 January 2022
2,406.5600
2,466.2900
2,440.4200
2,439.7600
Wednesday 12 January 2022
2,451.2800
2,473.9300
2,365.3700
2,375.4700
Tuesday 11 January 2022
2,297.1800
2,306.3000
2,278.7600
2,292.0400
Monday 10 January 2022
2,220.2200
2,287.5100
2,320.1600
2,330.0400
Sunday 9 January 2022
2,285.2500
2,306.0900
2,284.5000
2,314.8100
Saturday 8 January 2022
2,331.9900
2,369.8900
2,367.6400
2,367.8800
Friday 7 January 2022
2,297.3500
2,400.4900
2,359.4900
2,334.8700
Thursday 6 January 2022
2,515.6600
2,517.4100
2,466.0500
2,544.1100
Wednesday 5 January 2022
2,814.8400
2,824.4100
2,821.4600
2,826.7500
Tuesday 4 January 2022
2,834.2700
2,879.4500
2,790.0400
2,794.8300
Monday 3 January 2022
2,819.0700
2,851.0400
2,822.6000
2,820.9100
Sunday 2 January 2022
2,797.7000
2,778.9200
2,769.7800
2,771.3900
Saturday 1 January 2022
2,763.6500
2,749.3000
2,736.0200
2,746.6800