MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Pound Sterling in 2021

High: 3,037.0900 on 12/05/2021

Low: 533.2843 on 02/01/2021

Today's Live Rate: 1 ETH 2,825.0500 GBP

See Today's Ethereum Prices in Pound Sterling

Historical Graph For Converting Ethereums into Pound Sterlings in 2021

Loading

Table of 1 Ethereum to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

October

Sunday 17 October 2021
2,763.6600
2,827.5800
2,830.7600
2,834.1900
Saturday 16 October 2021
2,849.8500
2,880.5800
2,809.2900
2,811.6400
Friday 15 October 2021
2,767.0600
2,782.3400
2,755.8200
2,802.5400
Thursday 14 October 2021
2,777.3300
2,769.8800
2,653.0800
2,651.0500
Wednesday 13 October 2021
2,564.4600
2,569.3200
2,522.4500
2,544.1500
Tuesday 12 October 2021
2,570.1500
2,571.6300
2,542.6800
2,573.5100
Monday 11 October 2021
2,647.3600
2,645.7100
2,624.0200
2,582.3000
Sunday 10 October 2021
2,618.4600
2,625.3300
2,622.5500
2,645.5300
Saturday 9 October 2021
2,647.8500
2,666.8300
2,630.2900
2,647.4700
Friday 8 October 2021
2,655.2700
2,679.0800
2,655.2800
2,634.1800
Thursday 7 October 2021
2,636.6700
2,668.9000
2,617.9900
2,596.6800
Wednesday 6 October 2021
2,665.1500
2,643.6900
2,489.4800
2,569.3800
Tuesday 5 October 2021
2,513.0100
2,548.7100
2,496.2000
2,493.3900
Monday 4 October 2021
2,446.9500
2,483.1500
2,464.5300
2,482.0300
Sunday 3 October 2021
2,520.8000
2,540.2800
2,506.8600
2,527.3800
Saturday 2 October 2021
2,506.7800
2,489.2000
2,426.5300
2,431.1100
Friday 1 October 2021
2,385.2400
2,398.7300
2,300.3700
2,254.4200

September

Thursday 30 September 2021
2,212.7000
2,242.5900
2,211.4200
2,249.4400
Wednesday 29 September 2021
2,134.1700
2,181.9400
2,158.2200
2,165.8300
Tuesday 28 September 2021
2,108.9500
2,164.0500
2,122.5400
2,145.8700
Monday 27 September 2021
2,238.4000
2,269.2900
2,265.1300
2,275.4400
Sunday 26 September 2021
2,230.8800
2,213.4800
2,009.8700
2,073.2200
Saturday 25 September 2021
2,144.4900
2,134.3200
2,093.3500
2,145.6900
Friday 24 September 2021
2,095.5600
2,126.3200
2,077.7900
2,238.8200
Thursday 23 September 2021
2,262.4000
2,287.2900
2,264.4500
2,298.3300
Wednesday 22 September 2021
2,206.6300
2,161.0200
2,140.9200
2,147.6900
Tuesday 21 September 2021
2,224.6600
2,246.1200
2,234.5800
2,226.5000
Monday 20 September 2021
2,253.0000
2,256.5100
2,284.2800
2,330.8300
Sunday 19 September 2021
2,458.3000
2,448.4200
2,489.2800
2,499.2800
Saturday 18 September 2021
2,528.6500
2,558.3100
2,553.1800
2,554.0700
Friday 17 September 2021
2,515.6400
2,524.9300
2,511.3400
2,579.1000
Thursday 16 September 2021
2,629.0400
2,628.4300
2,611.6900
2,630.8800
Wednesday 15 September 2021
2,531.8700
2,487.6100
2,457.0300
2,452.2900
Tuesday 14 September 2021
2,451.2400
2,418.8400
2,390.4300
2,387.1900
Monday 13 September 2021
2,324.4800
2,403.1300
2,320.5100
2,380.1400
Sunday 12 September 2021
2,470.1800
2,490.2800
2,407.8200
2,391.3400
Saturday 11 September 2021
2,398.9200
2,408.0800
2,351.5500
2,364.1000
Friday 10 September 2021
2,386.0000
2,456.3300
2,447.0000
2,481.6300
Thursday 9 September 2021
2,549.6500
2,558.0200
2,518.4300
2,540.2400
Wednesday 8 September 2021
2,488.0900
2,490.0400
2,392.7600
2,408.2800
Tuesday 7 September 2021
2,514.1000
2,725.9000
2,701.8900
2,823.0900
Monday 6 September 2021
2,841.1700
2,850.8400
2,846.0200
2,842.7000
Sunday 5 September 2021
2,821.6200
2,840.8000
2,790.9400
2,793.9800
Saturday 4 September 2021
2,819.2200
2,824.6900
2,820.2800
2,827.8200
Friday 3 September 2021
2,859.3600
2,867.8100
2,742.5900
2,740.7400
Thursday 2 September 2021
2,721.7400
2,745.1300
2,703.3400
2,713.9800
Wednesday 1 September 2021
2,594.2600
2,572.2900
2,553.8600
2,566.8300

August

Tuesday 31 August 2021
2,466.6600
2,490.6100
2,425.8900
2,349.2000
Monday 30 August 2021
2,345.0900
2,318.7600
2,314.8600
2,307.5100
Sunday 29 August 2021
2,321.3200
2,327.9900
2,328.0200
2,321.6600
Saturday 28 August 2021
2,358.0100
2,358.8300
2,353.9400
2,361.2400
Friday 27 August 2021
2,351.0600
2,356.9800
2,275.3600
2,268.9400
Thursday 26 August 2021
2,266.3000
2,275.4000
2,255.2700
2,263.7700
Wednesday 25 August 2021
2,338.6600
2,326.6600
2,257.5700
2,342.1800
Tuesday 24 August 2021
2,346.6500
2,418.7900
2,409.9000
2,431.2600
Monday 23 August 2021
2,416.6900
2,442.9600
2,429.7700
2,436.9300
Sunday 22 August 2021
2,335.8500
2,386.0700
2,387.7800
2,396.1300
Saturday 21 August 2021
2,406.0400
2,416.8700
2,408.4100
2,404.4300
Friday 20 August 2021
2,408.7000
2,419.8000
2,344.2600
2,361.7900
Thursday 19 August 2021
2,245.1100
2,227.5700
2,182.5800
2,191.2100
Wednesday 18 August 2021
2,258.0400
2,230.5100
2,209.6800
2,236.6000
Tuesday 17 August 2021
2,305.9400
2,362.7500
2,295.8400
2,285.3300
Monday 16 August 2021
2,321.3000
2,369.1300
2,358.4800
2,370.5400
Sunday 15 August 2021
2,280.1100
2,289.0100
2,275.3100
2,327.0100
Saturday 14 August 2021
2,363.6400
2,361.6500
2,317.6100
2,382.8200
Friday 13 August 2021
2,314.3200
2,339.5200
2,333.9600
2,301.9800
Thursday 12 August 2021
2,201.5300
2,243.2100
2,261.2000
2,249.7400
Wednesday 11 August 2021
2,337.2000
2,354.9400
2,324.2100
2,311.3100
Tuesday 10 August 2021
2,255.7700
2,283.3000
2,245.8900
2,254.7800
Monday 9 August 2021
2,277.7200
2,255.6400
2,124.1400
2,113.8900
Sunday 8 August 2021
2,191.4000
2,260.0500
2,232.4700
2,286.3700
Saturday 7 August 2021
2,228.9800
2,225.2900
2,137.0700
2,132.9600
Friday 6 August 2021
2,032.4500
2,006.9600
1,986.3600
1,998.3500
Thursday 5 August 2021
1,983.0000
2,025.5500
1,857.3100
1,929.9500
Wednesday 4 August 2021
1,920.7700
1,898.0700
1,776.8000
1,798.3700
Tuesday 3 August 2021
1,799.9800
1,818.7900
1,791.6800
1,784.5300
Monday 2 August 2021
1,900.6600
1,881.6000
1,857.7900
1,893.5400
Sunday 1 August 2021
1,856.8600
1,868.9000
1,863.5000
1,870.3500

July

Saturday 31 July 2021
1,767.2000
1,772.3100
1,756.5000
1,750.5800
Friday 30 July 2021
1,687.4700
1,682.8600
1,672.1500
1,723.3200
Thursday 29 July 2021
1,660.7300
1,660.8800
1,648.0300
1,648.5400
Wednesday 28 July 2021
1,654.5900
1,680.3300
1,644.9200
1,626.0100
Tuesday 27 July 2021
1,635.3800
1,674.7300
1,587.5100
1,584.8700
Monday 26 July 2021
1,697.0100
1,706.8800
1,685.2500
1,717.1500
Sunday 25 July 2021
1,557.2900
1,575.1200
1,574.0000
1,578.1300
Saturday 24 July 2021
1,569.6100
1,579.4400
1,544.4000
1,560.2900
Friday 23 July 2021
1,498.1800
1,507.6000
1,495.2300
1,510.6800
Thursday 22 July 2021
1,478.5900
1,454.4500
1,442.9000
1,445.9500
Wednesday 21 July 2021
1,426.1900
1,414.6600
1,370.8900
1,380.9600
Tuesday 20 July 2021
1,324.0800
1,299.8800
1,271.0000
1,286.8700
Monday 19 July 2021
1,333.9800
1,364.0500
1,363.5200
1,388.9600
Sunday 18 July 2021
1,383.6400
1,431.7300
1,423.3700
1,425.7300
Saturday 17 July 2021
1,373.7000
1,376.0300
1,355.7900
1,375.4600
Friday 16 July 2021
1,402.9900
1,386.2000
1,355.5700
1,385.0700
Thursday 15 July 2021
1,387.9400
1,394.3200
1,382.5500
1,416.9300
Wednesday 14 July 2021
1,443.3400
1,451.0400
1,364.0400
1,365.6700
Tuesday 13 July 2021
1,446.2300
1,460.1200
1,461.0500
1,449.2800
Monday 12 July 2021
1,510.2000
1,526.5400
1,524.0800
1,557.7500
Sunday 11 July 2021
1,542.0000
1,547.4700
1,514.2300
1,508.3200
Saturday 10 July 2021
1,527.5800
1,528.2500
1,514.3900
1,533.0400
Friday 9 July 2021
1,576.1800
1,570.9100
1,519.0900
1,543.1200
Thursday 8 July 2021
1,578.9400
1,577.7700
1,577.7100
1,613.7200
Wednesday 7 July 2021
1,702.5900
1,727.7100
1,720.7100
1,728.4800
Tuesday 6 July 2021
1,674.5800
1,684.3300
1,637.5300
1,674.3500
Monday 5 July 2021
1,602.8900
1,615.5600
1,643.7500
1,654.1700
Sunday 4 July 2021
1,687.2700
1,688.8900
1,683.7500
1,683.2800
Saturday 3 July 2021
1,613.7100
1,613.7200
1,590.8200
1,554.2100
Friday 2 July 2021
1,538.2700
1,528.1600
1,485.3600
1,483.4600
Thursday 1 July 2021
1,543.5900
1,561.4800
1,528.5300
1,559.0800

June

Wednesday 30 June 2021
1,524.5600
1,567.3400
1,528.8500
1,547.9300
Tuesday 29 June 2021
1,603.2900
1,611.4100
1,540.4600
1,560.6900
Monday 28 June 2021
1,527.5800
1,466.0900
1,439.0500
1,427.1300
Sunday 27 June 2021
1,328.6300
1,341.6400
1,317.7900
1,346.7300
Saturday 26 June 2021
1,287.0100
1,311.9300
1,237.4600
1,299.9800
Friday 25 June 2021
1,313.3400
1,340.3900
1,354.9200
1,420.1500
Thursday 24 June 2021
1,427.9400
1,420.5200
1,381.5000
1,391.5400
Wednesday 23 June 2021
1,414.9500
1,438.2700
1,417.0400
1,437.3300
Tuesday 22 June 2021
1,347.8000
1,350.7400
1,347.2200
1,398.3800
Monday 21 June 2021
1,423.4400
1,448.4500
1,410.8800
1,462.0800
Sunday 20 June 2021
1,539.9200
1,520.2400
1,524.0300
1,593.6500
Saturday 19 June 2021
1,626.4500
1,630.2200
1,620.3700
1,626.8100
Friday 18 June 2021
1,611.0200
1,673.0000
1,665.6800
1,684.7400
Thursday 17 June 2021
1,740.6100
1,743.5000
1,750.3000
1,752.1700
Wednesday 16 June 2021
1,718.4100
1,749.2400
1,765.7900
1,800.3100
Tuesday 15 June 2021
1,815.8000
1,848.5700
1,836.8600
1,857.7500
Monday 14 June 2021
1,820.2900
1,820.7400
1,759.1700
1,776.8600
Sunday 13 June 2021
1,664.9100
1,676.0700
1,653.8900
1,659.7300
Saturday 12 June 2021
1,701.5600
1,739.1600
1,646.8100
1,629.9500
Friday 11 June 2021
1,721.2500
1,752.8100
1,730.4300
1,720.0200
Thursday 10 June 2021
1,778.3000
1,823.6500
1,788.1600
1,801.9700
Wednesday 9 June 2021
1,823.8000
1,810.8800
1,752.8400
1,793.2200
Tuesday 8 June 2021
1,695.9500
1,794.1700
1,763.8200
1,752.5100
Monday 7 June 2021
1,964.8200
1,996.8300
1,952.7200
1,956.1700
Sunday 6 June 2021
1,924.3900
1,926.4500
1,910.0200
1,882.9100
Saturday 5 June 2021
1,867.6100
1,868.4600
1,901.6900
1,971.6100
Friday 4 June 2021
1,882.1200
1,873.4100
1,860.3600
1,865.7400
Thursday 3 June 2021
1,994.9800
1,991.4400
2,011.1300
2,011.5000
Wednesday 2 June 2021
1,970.2000
1,960.9100
1,892.3900
1,865.7000
Tuesday 1 June 2021
1,815.2200
1,863.7000
1,814.4700
1,880.4300

May

Monday 31 May 2021
1,875.9500
1,838.5500
1,720.6400
1,731.2000
Sunday 30 May 2021
1,674.9000
1,722.8900
1,700.1700
1,724.0700
Saturday 29 May 2021
1,644.1000
1,710.8800
1,703.6400
1,778.5600
Friday 28 May 2021
1,799.2300
1,845.8900
1,745.9300
1,806.6700
Thursday 27 May 2021
1,985.6600
2,009.4000
1,941.0400
1,952.8900
Wednesday 26 May 2021
1,963.5600
2,018.0600
1,984.8700
2,038.3100
Tuesday 25 May 2021
1,844.4100
1,816.9500
1,726.5100
1,876.8700
Monday 24 May 2021
1,765.8500
1,727.9400
1,589.6400
1,592.0700
Sunday 23 May 2021
1,361.1900
1,503.3800
1,434.9800
1,561.2200
Saturday 22 May 2021
1,666.1000
1,720.0100
1,636.8100
1,559.2400
Friday 21 May 2021
1,767.9100
1,903.9200
1,884.6100
1,950.0700
Thursday 20 May 2021
1,903.9700
2,074.4300
1,855.2300
1,922.9500
Wednesday 19 May 2021
2,016.4200
1,917.6200
2,016.5100
2,075.3200
Tuesday 18 May 2021
2,365.3900
2,496.9800
2,443.7300
2,452.3500
Monday 17 May 2021
2,335.4300
2,501.0300
2,445.3500
2,410.9300
Sunday 16 May 2021
2,595.5100
2,691.2200
2,702.0400
2,747.9300
Saturday 15 May 2021
2,751.0400
2,788.1300
2,742.4100
2,808.5800
Friday 14 May 2021
2,939.5600
2,901.4100
2,764.1600
2,713.2200
Thursday 13 May 2021
2,693.3600
2,758.3100
2,621.3700
2,867.1500
Wednesday 12 May 2021
2,960.9400
3,066.4300
3,007.2900
3,037.0900
Tuesday 11 May 2021
2,848.9300
2,828.3900
2,783.5200
2,809.3700
Monday 10 May 2021
2,957.3800
2,933.4400
2,865.7700
2,925.6900
Sunday 9 May 2021
2,804.0900
2,789.5000
2,813.9800
2,840.5400
Saturday 8 May 2021
2,599.4500
2,621.6900
2,532.4300
2,520.2000
Friday 7 May 2021
2,550.9600
2,517.5500
2,471.8500
2,483.3300
Thursday 6 May 2021
2,551.7600
2,531.6100
2,475.0200
2,451.9100
Wednesday 5 May 2021
2,392.7600
2,438.5500
2,413.5100
2,353.0900
Tuesday 4 May 2021
2,376.1200
2,520.2600
2,385.7500
2,428.7300
Monday 3 May 2021
2,276.7500
2,278.2200
2,274.3700
2,230.8000
Sunday 2 May 2021
2,119.3200
2,131.9200
2,085.0500
2,111.4300
Saturday 1 May 2021
2,068.9000
2,080.1200
2,049.7600
2,070.7500

April

Friday 30 April 2021
1,989.0800
2,012.6400
1,988.9000
2,001.6200
Thursday 29 April 2021
1,996.3200
2,000.9300
1,951.3800
1,960.2800
Wednesday 28 April 2021
1,925.2300
1,962.1800
1,877.1100
1,864.2300
Tuesday 27 April 2021
1,913.6700
1,888.3900
1,827.9200
1,846.6700
Monday 26 April 2021
1,792.3500
1,817.2200
1,758.3600
1,785.9100
Sunday 25 April 2021
1,689.5300
1,693.9500
1,569.6300
1,560.8400
Saturday 24 April 2021
1,626.2000
1,607.5200
1,591.1600
1,654.3800
Friday 23 April 2021
1,688.8600
1,662.6500
1,544.3100
1,594.2700
Thursday 22 April 2021
1,879.8600
1,880.3900
1,749.0400
1,779.4100
Wednesday 21 April 2021
1,758.5600
1,745.4700
1,625.9800
1,660.4500
Tuesday 20 April 2021
1,565.5300
1,592.8600
1,493.0200
1,477.5900
Monday 19 April 2021
1,506.3400
1,616.2700
1,591.4400
1,641.3300
Sunday 18 April 2021
1,558.7900
1,546.7000
1,533.9500
1,578.1500
Saturday 17 April 2021
1,707.6800
1,746.5300
1,748.1200
1,786.8700
Friday 16 April 2021
1,760.9900
1,752.8700
1,719.4000
1,761.9600
Thursday 15 April 2021
1,796.8400
1,789.5300
1,757.7600
1,791.0200
Wednesday 14 April 2021
1,701.9100
1,737.1600
1,705.0400
1,728.7000
Tuesday 13 April 2021
1,649.8700
1,643.1200
1,575.2700
1,570.1400
Monday 12 April 2021
1,554.7200
1,565.5000
1,553.0400
1,591.9700
Sunday 11 April 2021
1,570.1800
1,568.1200
1,556.2900
1,554.3500
Saturday 10 April 2021
1,571.9300
1,576.1400
1,573.9900
1,579.9700
Friday 9 April 2021
1,504.0400
1,519.9900
1,513.6600
1,514.3000
Thursday 8 April 2021
1,527.0000
1,538.8000
1,398.7971
1,426.0000
Wednesday 7 April 2021
1,517.1797
1,546.8000
1,476.5679
1,527.4000
Tuesday 6 April 2021
1,505.5468
1,532.0772
1,448.6000
1,506.7096
Monday 5 April 2021
1,447.1000
1,511.9310
1,431.9000
1,503.0000
Sunday 4 April 2021
1,543.8000
1,543.8000
1,448.2730
1,454.9000
Saturday 3 April 2021
1,424.7105
1,544.0000
1,408.1158
1,540.3000
Friday 2 April 2021
1,396.2447
1,432.9445
1,366.0684
1,426.3000
Thursday 1 April 2021
1,341.9000
1,414.0000
1,289.4000
1,387.6543

March

Wednesday 31 March 2021
1,322.7905
1,354.4000
1,298.2582
1,342.4000
Tuesday 30 March 2021
1,222.4172
1,335.2354
1,218.9342
1,325.1000
Monday 29 March 2021
1,245.1000
1,252.5000
1,205.7000
1,223.0380
Sunday 28 March 2021
1,235.5000
1,255.5297
1,210.0000
1,241.2000
Saturday 27 March 2021
1,156.0660
1,231.9000
1,156.0660
1,231.5285
Friday 26 March 2021
1,158.5000
1,181.1339
1,131.5664
1,154.8000
Thursday 25 March 2021
1,215.3777
1,268.7023
1,129.2092
1,158.5125
Wednesday 24 March 2021
1,213.5966
1,249.8000
1,194.1000
1,216.1063
Tuesday 23 March 2021
1,290.5000
1,304.8000
1,194.8158
1,213.5966
Monday 22 March 2021
1,298.5589
1,308.5000
1,258.3000
1,289.7000
Sunday 21 March 2021
1,303.2000
1,349.3159
1,298.7000
1,299.0000
Saturday 20 March 2021
1,272.9129
1,328.5701
1,245.5000
1,304.9756
Friday 19 March 2021
1,303.7803
1,324.2000
1,263.9000
1,276.1000
Thursday 18 March 2021
1,299.2277
1,314.9000
1,254.1602
1,302.9000
Wednesday 17 March 2021
1,292.8000
1,318.0000
1,241.3946
1,298.6000
Tuesday 16 March 2021
1,326.1000
1,356.1000
1,244.9000
1,292.1000
Monday 15 March 2021
1,378.6000
1,387.6000
1,321.4126
1,326.1000
Sunday 14 March 2021
1,269.2532
1,395.8472
1,244.7000
1,381.5377
Saturday 13 March 2021
1,317.6000
1,319.3000
1,237.6000
1,272.1986
Friday 12 March 2021
1,289.9000
1,322.0000
1,241.5511
1,307.3000
Thursday 11 March 2021
1,348.9133
1,353.2000
1,267.4953
1,290.8000
Wednesday 10 March 2021
1,326.2694
1,348.5000
1,299.0000
1,345.6015
Tuesday 9 March 2021
1,247.3000
1,330.8000
1,204.8000
1,325.6907
Monday 8 March 2021
1,195.0000
1,251.2603
1,179.7000
1,246.5903
Sunday 7 March 2021
1,108.0919
1,205.9243
1,094.2914
1,192.9000
Saturday 6 March 2021
1,104.5000
1,120.0000
1,043.7513
1,107.0804
Friday 5 March 2021
1,124.4000
1,165.2000
1,085.7000
1,108.1000
Thursday 4 March 2021
1,066.6000
1,185.7000
1,061.6000
1,127.1000
Wednesday 3 March 2021
1,127.4080
1,148.3000
1,045.2359
1,067.7000
Tuesday 2 March 2021
1,019.6203
1,127.5000
1,012.9152
1,127.5000
Monday 1 March 2021
1,048.2000
1,055.2000
933.5000
1,015.0000

February

Sunday 28 February 2021
1,037.0000
1,096.6000
1,026.8000
1,049.1205
Saturday 27 February 2021
1,060.2000
1,119.8000
1,007.8000
1,035.4000
Friday 26 February 2021
1,148.4000
1,182.1374
1,042.3173
1,060.3781
Thursday 25 February 2021
1,117.6000
1,206.1000
1,061.7000
1,148.1000
Wednesday 24 February 2021
1,261.3000
1,262.5000
971.1400
1,116.9102
Tuesday 23 February 2021
1,378.2858
1,378.3000
1,106.0000
1,262.6000
Monday 22 February 2021
1,362.2519
1,411.5000
1,346.1000
1,379.2000
Sunday 21 February 2021
1,395.6000
1,453.0855
1,280.1994
1,366.8000
Saturday 20 February 2021
1,391.2000
1,406.4000
1,354.6342
1,395.5044
Friday 19 February 2021
1,335.8000
1,393.7843
1,335.7311
1,387.9000
Thursday 18 February 2021
1,285.5605
1,338.6000
1,250.8151
1,333.0000
Wednesday 17 February 2021
1,280.8000
1,310.2000
1,239.6655
1,284.7000
Tuesday 16 February 2021
1,299.6000
1,320.8106
1,188.4000
1,278.7000
Monday 15 February 2021
1,312.6717
1,338.7000
1,290.9000
1,300.1000
Sunday 14 February 2021
1,331.0939
1,353.7000
1,273.1699
1,310.2000
Saturday 13 February 2021
1,298.6000
1,347.3487
1,262.4000
1,332.0000
Friday 12 February 2021
1,261.0000
1,314.6000
1,233.2777
1,294.4137
Thursday 11 February 2021
1,284.7000
1,328.2141
1,213.4194
1,260.3000
Wednesday 10 February 2021
1,279.1000
1,323.5000
1,244.0000
1,283.0000
Tuesday 9 February 2021
1,171.0000
1,298.4000
1,144.0307
1,275.4931
Monday 8 February 2021
1,220.8342
1,232.2000
1,083.3000
1,173.4000
Sunday 7 February 2021
1,250.7545
1,268.0000
1,201.2000
1,220.8342
Saturday 6 February 2021
1,172.0000
1,281.0000
1,163.3000
1,251.3000
Friday 5 February 2021
1,219.9000
1,242.0688
1,140.8000
1,168.4000
Thursday 4 February 2021
1,110.3000
1,219.9000
1,106.2000
1,219.9000
Wednesday 3 February 2021
1,006.2874
1,133.9909
995.9000
1,107.6000
Tuesday 2 February 2021
956.9907
1,006.7992
928.3000
1,005.9219
Monday 1 February 2021
1,007.1000
1,007.8078
937.5500
959.2600

January

Sunday 31 January 2021
1,014.2093
1,026.8009
966.8000
1,003.8000
Saturday 30 January 2021
967.8000
1,049.3000
939.3746
1,011.6000
Friday 29 January 2021
907.3415
993.8600
893.4547
966.9500
Thursday 28 January 2021
994.0400
999.8600
884.4192
907.9267
Wednesday 27 January 2021
961.6000
1,008.1000
909.6200
995.6372
Tuesday 26 January 2021
1,018.8735
1,080.5000
947.9100
964.9000
Monday 25 January 2021
895.8700
1,021.9415
892.4399
1,019.5000
Sunday 24 January 2021
900.6261
931.4704
876.0000
898.7257
Saturday 23 January 2021
813.2000
931.9000
763.9700
903.6959
Friday 22 January 2021
1,008.4000
1,015.9000
790.6300
810.6000
Thursday 21 January 2021
1,004.9000
1,032.5000
902.9300
1,008.3000
Wednesday 20 January 2021
933.4315
1,057.3473
923.7400
1,002.2000
Tuesday 19 January 2021
911.7511
929.4000
873.0390
927.8746
Monday 18 January 2021
904.3672
935.8600
859.4800
909.4700
Sunday 17 January 2021
862.9320
953.0200
848.9527
904.3500
Saturday 16 January 2021
900.7365
915.8087
789.7400
861.0217
Friday 15 January 2021
827.3800
909.6700
796.3800
899.1300
Thursday 14 January 2021
769.1000
832.1100
723.1300
827.1000
Wednesday 13 January 2021
804.9600
848.7700
742.1900
766.3877
Tuesday 12 January 2021
933.4000
933.4000
683.6200
804.4335
Monday 11 January 2021
943.1300
995.8600
862.4900
930.3070
Sunday 10 January 2021
896.3449
961.8600
863.7600
943.4600
Saturday 9 January 2021
904.4400
937.2700
784.6700
895.4500
Friday 8 January 2021
888.9000
951.6200
845.3400
900.0600
Thursday 7 January 2021
813.2800
890.6000
777.8800
885.0500
Wednesday 6 January 2021
771.9100
834.7774
712.7600
808.3400
Tuesday 5 January 2021
714.8300
846.0736
641.0563
766.7100
Monday 4 January 2021
565.1500
737.7700
563.4300
713.2300
Sunday 3 January 2021
533.8855
574.7300
522.9400
567.1600
Saturday 2 January 2021
533.4500
547.6700
524.2400
533.2843
Friday 1 January 2021
552.9200
553.9500
526.0251
538.5739