MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Pound Sterling in 2020

High: 550.6988 on 31/12/2020

Low: 87.9752 on 13/03/2020

Today's Live Rate: 1 ETH 2,825.5800 GBP

See Today's Ethereum Prices in Pound Sterling

Historical Graph For Converting Ethereums into Pound Sterlings in 2020

Loading

Table of 1 Ethereum to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
543.0046
555.8100
528.5400
550.6988
Wednesday 30 December 2020
540.7300
548.0700
510.9607
540.7600
Tuesday 29 December 2020
508.4963
555.3100
503.2300
542.2000
Monday 28 December 2020
470.4900
525.4601
459.8100
503.3309
Sunday 27 December 2020
464.6700
480.4700
454.6200
469.2000
Saturday 26 December 2020
451.4000
468.8108
439.8000
463.3500
Friday 25 December 2020
433.0300
451.9900
418.5700
451.4341
Thursday 24 December 2020
475.2246
476.0700
407.1800
433.0700
Wednesday 23 December 2020
449.9500
475.1649
437.3000
475.1649
Tuesday 22 December 2020
475.4300
487.5099
447.5901
451.3300
Monday 21 December 2020
483.6000
488.5700
463.3700
475.6100
Sunday 20 December 2020
482.9200
495.9500
478.9100
487.2600
Saturday 19 December 2020
472.6900
492.2300
463.1900
481.6000
Friday 18 December 2020
471.3100
494.8900
459.9308
473.5600
Thursday 17 December 2020
438.9300
472.1455
433.1500
471.5300
Wednesday 16 December 2020
440.4382
447.8900
435.3500
438.5900
Tuesday 15 December 2020
440.7300
444.0800
429.3500
439.5688
Monday 14 December 2020
429.5400
450.4000
426.9900
443.7900
Sunday 13 December 2020
413.9000
434.0400
413.9000
429.2465
Saturday 12 December 2020
420.3641
420.9579
401.9800
414.1900
Friday 11 December 2020
429.4300
430.3428
412.1900
420.5870
Thursday 10 December 2020
414.8800
439.6500
396.7300
429.2205
Wednesday 9 December 2020
442.7100
445.4400
411.8400
415.6900
Tuesday 8 December 2020
449.2500
451.1356
437.1600
444.3817
Monday 7 December 2020
446.0500
450.9095
434.4400
449.3300
Sunday 6 December 2020
423.2900
444.6443
416.1700
444.5551
Saturday 5 December 2020
456.7900
461.0100
422.1182
424.9600
Friday 4 December 2020
446.4800
462.6000
438.0000
458.2800
Thursday 3 December 2020
437.3726
453.3200
429.7100
448.1000
Wednesday 2 December 2020
459.7700
476.7900
421.9800
437.3726
Tuesday 1 December 2020
435.4314
461.5000
428.7600
459.6400

November

Monday 30 November 2020
404.9823
432.3700
399.7142
432.2600
Sunday 29 November 2020
390.1124
411.8361
382.2800
404.3800
Saturday 28 November 2020
390.8450
398.9800
371.4300
389.8346
Friday 27 November 2020
422.3900
431.0500
362.6300
389.7607
Thursday 26 November 2020
452.6700
453.8900
415.1300
427.3200
Wednesday 25 November 2020
455.3500
464.7269
440.6900
452.0800
Tuesday 24 November 2020
422.4200
457.3000
413.4400
456.1900
Monday 23 November 2020
415.2460
435.7969
385.9969
419.4100
Sunday 22 November 2020
383.9100
413.9740
378.1300
413.5300
Saturday 21 November 2020
355.9400
386.6601
355.9400
384.0900
Friday 20 November 2020
360.8558
363.0000
350.4500
355.3600
Thursday 19 November 2020
364.8000
372.9100
345.0322
360.7804
Wednesday 18 November 2020
348.4793
365.1995
348.4188
364.1914
Tuesday 17 November 2020
339.1200
353.1000
337.7454
348.3900
Monday 16 November 2020
348.6170
350.6200
334.5057
339.1826
Sunday 15 November 2020
361.4000
361.4000
342.5046
348.6600
Saturday 14 November 2020
352.8200
361.3100
348.1300
360.9000
Friday 13 November 2020
350.3100
357.4400
341.8600
352.1000
Thursday 12 November 2020
340.4400
360.9200
339.5000
350.7700
Wednesday 11 November 2020
337.3900
344.8300
332.1200
339.5100
Tuesday 10 November 2020
346.1600
349.6700
330.6600
337.6400
Monday 9 November 2020
330.1300
348.4000
329.4800
345.9100
Sunday 8 November 2020
346.1700
355.1300
325.1150
331.0400
Saturday 7 November 2020
317.6000
347.1100
316.2200
346.4565
Friday 6 November 2020
311.4100
319.3200
303.5100
315.9000
Thursday 5 November 2020
296.1726
314.5600
291.0900
310.1300
Wednesday 4 November 2020
296.4900
298.3600
287.6977
296.0500
Tuesday 3 November 2020
308.8100
312.4000
292.7275
296.8900
Monday 2 November 2020
298.3000
307.4300
297.3600
306.7784
Sunday 1 November 2020
294.7900
304.4800
294.7000
298.0000

October

Saturday 31 October 2020
298.4400
303.3500
288.8100
296.5160
Friday 30 October 2020
298.8400
304.5014
294.5736
299.2300
Thursday 29 October 2020
309.4734
312.9300
293.5500
299.2200
Wednesday 28 October 2020
301.7900
313.5000
300.2319
309.0700
Tuesday 27 October 2020
310.2324
315.7300
293.6699
302.1100
Monday 26 October 2020
316.0937
319.6505
310.2709
311.4100
Sunday 25 October 2020
313.1200
319.5969
312.9100
316.0700
Saturday 24 October 2020
315.5108
321.2017
309.1345
313.0200
Friday 23 October 2020
297.9695
321.1600
297.9658
316.9474
Thursday 22 October 2020
284.2800
304.8700
284.2800
297.6600
Wednesday 21 October 2020
293.2000
294.1400
281.8500
284.8000
Tuesday 20 October 2020
293.4900
295.1900
288.8433
293.5300
Monday 19 October 2020
285.7500
293.3900
285.2499
292.6500
Sunday 18 October 2020
282.6173
286.0400
281.6000
285.5700
Saturday 17 October 2020
292.9800
294.5300
279.7300
283.2083
Friday 16 October 2020
291.4600
295.7600
285.8500
292.8422
Thursday 15 October 2020
295.1618
298.0100
287.0400
291.7795
Wednesday 14 October 2020
297.2200
297.2914
289.7742
294.9900
Tuesday 13 October 2020
287.2600
302.8200
281.0900
297.3800
Monday 12 October 2020
284.9200
289.4357
283.3000
286.8101
Sunday 11 October 2020
281.0000
290.4100
281.0000
284.3240
Saturday 10 October 2020
271.8000
282.5500
268.7600
281.3800
Friday 9 October 2020
264.5505
272.4814
258.8174
271.6445
Thursday 8 October 2020
264.8500
266.0165
259.3100
264.5600
Wednesday 7 October 2020
272.8600
273.2300
261.9833
264.1600
Tuesday 6 October 2020
272.9700
275.7600
270.5400
272.5625
Monday 5 October 2020
267.9200
274.0944
266.6300
272.9687
Sunday 4 October 2020
267.6700
271.1641
266.4000
267.8500
Saturday 3 October 2020
274.1800
275.6579
260.1600
267.5000
Friday 2 October 2020
279.3600
287.7700
269.7300
274.2900
Thursday 1 October 2020
280.3600
280.3600
274.6820
278.5100

September

Wednesday 30 September 2020
274.1758
280.3200
273.2700
280.1500
Tuesday 29 September 2020
281.0027
286.7100
275.4109
275.4200
Monday 28 September 2020
278.7762
284.7900
273.6526
280.8100
Sunday 27 September 2020
276.6700
279.4510
273.2682
278.2500
Saturday 26 September 2020
273.9100
281.2100
265.1909
276.4700
Friday 25 September 2020
252.7000
276.0000
250.1800
274.1100
Thursday 24 September 2020
270.0595
271.1000
247.7411
252.5029
Wednesday 23 September 2020
266.2500
272.1800
263.8600
270.5552
Tuesday 22 September 2020
285.7200
290.9655
262.3900
266.3410
Monday 21 September 2020
295.4500
296.1100
283.8464
287.0681
Sunday 20 September 2020
297.9903
301.3700
294.3601
298.7034
Saturday 19 September 2020
300.5300
302.4800
290.9400
298.0400
Friday 18 September 2020
282.2300
304.2800
280.9400
300.6000
Thursday 17 September 2020
280.1961
288.3400
276.3474
281.9500
Wednesday 16 September 2020
294.3710
296.7840
281.6292
283.1900
Tuesday 15 September 2020
284.2200
299.0717
280.9793
293.1500
Monday 14 September 2020
302.2700
305.1200
276.7100
284.8500
Sunday 13 September 2020
291.5500
303.3500
287.3200
303.3500
Saturday 12 September 2020
288.6878
293.7300
278.0200
292.2100
Friday 11 September 2020
270.4257
292.1200
270.4257
286.9977
Thursday 10 September 2020
259.4800
276.5100
256.3600
270.4000
Wednesday 9 September 2020
269.2400
271.0000
252.2200
261.2900
Tuesday 8 September 2020
267.1921
270.3647
247.4500
269.0898
Monday 7 September 2020
252.8300
272.2200
239.5125
266.7165
Sunday 6 September 2020
290.3797
297.2272
234.4634
252.9683
Saturday 5 September 2020
288.0300
301.8414
270.8800
290.7484
Friday 4 September 2020
330.0900
337.2400
280.3474
288.2900
Thursday 3 September 2020
355.2700
360.1812
313.1800
329.5623
Wednesday 2 September 2020
323.9200
364.8640
322.0500
355.6400
Tuesday 1 September 2020
321.8297
330.0000
314.9200
327.2300

August

Monday 31 August 2020
299.1600
322.1065
298.9700
321.7300
Sunday 30 August 2020
295.7400
304.3400
294.5013
299.6816
Saturday 29 August 2020
290.6800
298.4900
288.5000
295.0981
Friday 28 August 2020
292.3579
299.8600
282.0100
290.4200
Thursday 27 August 2020
291.5800
297.2300
287.5700
292.4217
Wednesday 26 August 2020
312.8944
313.0100
282.2103
291.7600
Tuesday 25 August 2020
297.9884
314.1400
296.6419
312.9000
Monday 24 August 2020
303.4400
303.4600
293.4800
298.3300
Sunday 23 August 2020
296.0600
303.5400
290.6910
302.4000
Saturday 22 August 2020
315.8200
317.0600
294.5500
296.1263
Friday 21 August 2020
314.3300
317.9800
307.8000
315.2697
Thursday 20 August 2020
319.1747
321.9000
302.6800
310.4811
Wednesday 19 August 2020
329.4300
331.5700
313.8100
318.5400
Tuesday 18 August 2020
331.9600
342.2500
321.7300
329.2400
Monday 17 August 2020
330.6700
334.2900
315.5400
331.5119
Sunday 16 August 2020
335.0700
338.7600
326.0100
331.0600
Saturday 15 August 2020
325.3600
338.9500
320.6300
334.8700
Friday 14 August 2020
297.5377
330.5300
290.0000
325.2100
Thursday 13 August 2020
289.2700
297.8100
282.8200
297.8100
Wednesday 12 August 2020
302.0200
304.2400
282.0324
290.2800
Tuesday 11 August 2020
300.0200
305.9800
295.1600
302.5012
Monday 10 August 2020
303.9200
304.9500
293.3300
297.3400
Sunday 9 August 2020
288.8200
304.0000
288.3300
304.0000
Saturday 8 August 2020
300.3000
303.2031
277.8300
290.6300
Friday 7 August 2020
306.2100
306.2100
298.2400
299.1300
Thursday 6 August 2020
295.9800
311.3700
293.6300
305.4581
Wednesday 5 August 2020
296.5700
307.2766
294.1539
299.1443
Tuesday 4 August 2020
284.1900
304.6968
280.0700
295.5400
Monday 3 August 2020
296.0180
314.3300
246.6900
284.0100
Sunday 2 August 2020
265.3000
298.9300
262.5600
296.2472
Saturday 1 August 2020
256.6849
266.2600
251.0585
265.1400

July

Friday 31 July 2020
245.2800
261.2620
242.6600
256.7700
Thursday 30 July 2020
246.7900
252.0600
243.7400
243.7400
Wednesday 29 July 2020
252.2800
253.6300
238.2500
246.1300
Tuesday 28 July 2020
243.4600
257.1600
242.1608
250.1600
Monday 27 July 2020
238.6300
250.9400
235.2200
243.0500
Sunday 26 July 2020
219.0300
241.2000
219.0300
238.3300
Saturday 25 July 2020
215.7600
224.9300
210.8300
218.9300
Friday 24 July 2020
208.2700
220.3700
204.5900
216.6800
Thursday 23 July 2020
193.0500
212.3800
191.0684
208.0800
Wednesday 22 July 2020
186.6900
193.6800
186.6900
192.6200
Tuesday 21 July 2020
190.7223
190.9600
185.7100
186.7800
Monday 20 July 2020
187.9089
191.2400
185.9513
190.8867
Sunday 19 July 2020
185.4085
188.6200
185.1000
187.9300
Saturday 18 July 2020
186.5200
187.1900
185.0027
185.5200
Friday 17 July 2020
189.5393
190.1614
182.9900
186.3300
Thursday 16 July 2020
191.7900
192.0400
189.0900
189.7135
Wednesday 15 July 2020
190.9252
193.0000
189.4400
192.0000
Tuesday 14 July 2020
192.1700
194.7570
189.3800
191.1300
Monday 13 July 2020
190.7100
193.5400
188.4900
192.0000
Sunday 12 July 2020
191.4900
191.5300
188.3200
190.1800
Saturday 11 July 2020
191.9300
191.9300
187.2200
190.2300
Friday 10 July 2020
196.0500
196.0500
189.7600
192.0613
Thursday 9 July 2020
191.5100
197.5000
189.9200
196.1400
Wednesday 8 July 2020
193.5600
195.2500
188.9500
190.7859
Tuesday 7 July 2020
182.1900
193.7500
182.1900
193.7500
Monday 6 July 2020
183.8200
183.8200
179.7100
182.9149
Sunday 5 July 2020
180.7121
184.1100
180.5100
183.6900
Saturday 4 July 2020
181.4400
183.0000
180.0000
180.5100
Friday 3 July 2020
185.3200
185.4570
179.9148
181.8600
Thursday 2 July 2020
182.7000
185.8900
182.1097
184.8945
Wednesday 1 July 2020
185.7800
185.7800
181.6400
182.4164

June

Tuesday 30 June 2020
182.8531
186.3400
179.8503
185.7100
Monday 29 June 2020
178.3400
184.2800
177.0600
182.4620
Sunday 28 June 2020
186.3700
187.1400
175.9500
178.7400
Saturday 27 June 2020
187.6503
187.6503
184.6200
186.6400
Friday 26 June 2020
188.4893
189.0152
183.5300
188.4285
Thursday 25 June 2020
194.5900
199.2400
186.1600
189.6400
Wednesday 24 June 2020
194.6700
195.9400
193.8600
194.4800
Tuesday 23 June 2020
184.8900
197.0400
184.8900
195.0000
Monday 22 June 2020
185.9200
187.4000
184.6175
184.8000
Sunday 21 June 2020
185.4400
186.3311
183.0000
185.7900
Saturday 20 June 2020
186.2800
187.0000
182.5146
185.0600
Friday 19 June 2020
186.0612
187.3587
183.7600
186.4500
Thursday 18 June 2020
186.6200
189.5000
183.0400
185.7000
Wednesday 17 June 2020
182.9968
187.4400
181.3900
187.1700
Tuesday 16 June 2020
185.4900
185.4900
175.6700
183.0900
Monday 15 June 2020
189.8600
190.1900
183.9598
185.5600
Sunday 14 June 2020
189.5400
190.1231
186.4900
190.1231
Saturday 13 June 2020
181.9300
190.3100
181.9300
188.9100
Friday 12 June 2020
195.3500
196.0200
179.0779
183.4800
Thursday 11 June 2020
191.8900
195.8163
189.5700
195.0000
Wednesday 10 June 2020
195.5630
195.9600
187.5134
191.7300
Tuesday 9 June 2020
192.1600
193.7800
190.2600
193.5112
Monday 8 June 2020
190.7000
193.2900
185.6500
192.1300
Sunday 7 June 2020
189.1600
192.0700
188.6300
190.7800
Saturday 6 June 2020
192.9600
196.0000
187.8900
189.8200
Friday 5 June 2020
193.4700
196.2867
188.4700
192.9985
Thursday 4 June 2020
188.3300
194.8264
186.1641
194.6300
Wednesday 3 June 2020
199.3000
201.8114
179.5530
188.9300
Tuesday 2 June 2020
187.3400
201.5200
187.3400
199.0400
Monday 1 June 2020
197.4800
198.4500
186.3473
187.5500

May

Sunday 31 May 2020
178.1600
199.9200
177.4900
197.6000
Saturday 30 May 2020
179.8500
182.3100
176.7000
179.2200
Friday 29 May 2020
169.3500
178.7600
167.9600
178.7600
Thursday 28 May 2020
163.7400
169.9309
163.5051
169.9309
Wednesday 27 May 2020
166.3700
166.9600
159.5600
163.1969
Tuesday 26 May 2020
162.8100
168.3040
162.8100
167.3600
Monday 25 May 2020
170.2800
172.9800
164.0000
164.0000
Sunday 24 May 2020
170.7500
173.2854
168.7800
171.3100
Saturday 23 May 2020
162.0864
171.8300
160.8300
170.4400
Friday 22 May 2020
173.1100
173.1100
156.9200
162.4500
Thursday 21 May 2020
174.5100
175.9900
168.0900
171.3926
Wednesday 20 May 2020
173.9600
176.0700
171.8400
173.3607
Tuesday 19 May 2020
171.4400
178.8900
171.4400
175.8236
Monday 18 May 2020
165.1066
173.3700
165.1066
171.2200
Sunday 17 May 2020
160.7400
167.2200
159.8000
165.6400
Saturday 16 May 2020
166.2149
166.2800
158.4300
160.6200
Friday 15 May 2020
163.3400
167.9467
160.4700
166.5700
Thursday 14 May 2020
154.8700
163.8700
153.9100
163.2800
Wednesday 13 May 2020
150.5000
156.2500
150.5000
154.8700
Tuesday 12 May 2020
151.5200
155.5700
142.4757
151.1300
Monday 11 May 2020
168.4428
168.8000
144.9138
151.6900
Sunday 10 May 2020
170.3620
173.0100
168.0236
170.0300
Saturday 9 May 2020
171.9800
174.3769
168.1200
170.2895
Friday 8 May 2020
159.9000
174.1326
159.9000
171.3900
Thursday 7 May 2020
165.1559
170.1700
160.9000
160.9000
Wednesday 6 May 2020
166.3100
169.9000
162.3700
164.8700
Tuesday 5 May 2020
168.5000
169.2800
157.1000
166.0100
Monday 4 May 2020
171.2700
175.4300
163.6300
168.5600
Sunday 3 May 2020
169.1000
171.7800
168.3100
171.3400
Saturday 2 May 2020
165.1400
173.4000
164.8300
169.3300
Friday 1 May 2020
172.6400
181.6200
161.2300
163.7100

April

Thursday 30 April 2020
158.5500
174.7300
157.7200
172.5600
Wednesday 29 April 2020
158.0500
159.0000
155.4300
158.2200
Tuesday 28 April 2020
159.7200
160.6300
153.4392
158.4400
Monday 27 April 2020
157.5666
160.4100
156.3378
159.5900
Sunday 26 April 2020
151.0700
158.4500
150.9600
156.3400
Saturday 25 April 2020
150.4700
153.7700
150.4700
151.2799
Friday 24 April 2020
147.8100
157.2200
145.9377
150.5000
Thursday 23 April 2020
139.2429
148.7038
138.7200
148.0250
Wednesday 22 April 2020
138.9800
141.3300
137.9695
138.7500
Tuesday 21 April 2020
144.3700
149.5200
134.9700
138.0911
Monday 20 April 2020
150.6200
150.6200
141.4100
146.4100
Sunday 19 April 2020
137.3196
150.5900
137.3196
149.8780
Saturday 18 April 2020
137.4000
140.0322
135.5841
137.9800
Friday 17 April 2020
121.0300
139.9045
119.2000
139.0100
Thursday 16 April 2020
125.4300
127.5600
122.3000
122.4812
Wednesday 15 April 2020
125.4882
128.2000
124.3300
125.1800
Tuesday 14 April 2020
126.4200
127.2200
120.4000
126.0200
Monday 13 April 2020
127.8200
133.4000
125.2100
130.0000
Sunday 12 April 2020
127.4300
129.3725
124.4700
127.1470
Saturday 11 April 2020
136.5114
136.5114
123.0966
126.5800
Friday 10 April 2020
139.5844
139.9300
134.2300
136.3800
Thursday 9 April 2020
133.5644
141.4900
133.1700
139.4200
Wednesday 8 April 2020
141.3700
143.3900
131.8884
133.1600
Tuesday 7 April 2020
118.2100
140.0200
117.6591
140.0200
Monday 6 April 2020
118.1581
118.4189
115.5900
117.1200
Sunday 5 April 2020
115.0448
119.0100
115.0448
117.8500
Saturday 4 April 2020
114.0700
119.3925
113.0340
115.2600
Friday 3 April 2020
112.8000
121.2840
109.6434
114.3200
Thursday 2 April 2020
106.6599
111.0900
104.2900
109.9600
Wednesday 1 April 2020
107.3600
108.7041
106.1900
107.5058

March

Tuesday 31 March 2020
100.2400
109.1921
100.1800
107.9158
Monday 30 March 2020
105.8300
105.8300
100.0644
100.5910
Sunday 29 March 2020
104.1100
106.2300
100.9300
105.3500
Saturday 28 March 2020
114.9339
115.5761
104.2721
105.1618
Friday 27 March 2020
115.9100
116.8038
110.4500
112.4591
Thursday 26 March 2020
117.0800
119.9227
110.8900
114.9698
Wednesday 25 March 2020
116.9300
122.7200
114.6700
117.7200
Tuesday 24 March 2020
103.7200
118.4743
102.9465
116.2800
Monday 23 March 2020
113.5600
117.4400
104.5571
105.0700
Sunday 22 March 2020
111.5600
117.6100
108.5500
113.8600
Saturday 21 March 2020
119.9900
129.3364
100.3687
114.5500
Friday 20 March 2020
103.0400
125.0399
100.7200
119.1800
Thursday 19 March 2020
96.4710
102.0400
93.2370
101.6182
Wednesday 18 March 2020
91.4098
99.2994
90.3410
97.5620
Tuesday 17 March 2020
98.9580
100.7900
83.0430
89.4642
Monday 16 March 2020
100.3912
107.7914
98.3720
99.9040
Sunday 15 March 2020
108.9700
110.4320
99.6030
100.2690
Saturday 14 March 2020
87.1923
115.6000
72.7807
110.0304
Friday 13 March 2020
151.5600
151.5600
81.5526
87.9752
Thursday 12 March 2020
156.4800
157.2600
142.6100
151.9274
Wednesday 11 March 2020
155.8600
158.7700
152.0185
156.6154
Tuesday 10 March 2020
153.1000
159.0900
146.2400
152.5900
Monday 9 March 2020
181.3855
181.3855
150.5771
150.5771
Sunday 8 March 2020
188.3400
192.5900
182.1135
182.8200
Saturday 7 March 2020
176.9900
187.9800
176.6339
187.9800
Friday 6 March 2020
175.2441
181.6292
175.2441
176.2600
Thursday 5 March 2020
174.4500
178.9400
172.7700
174.5800
Wednesday 4 March 2020
179.1400
182.0820
172.7800
175.0300
Tuesday 3 March 2020
171.1600
183.0500
170.2700
181.7400
Monday 2 March 2020
171.6400
177.6200
166.7700
171.3600
Sunday 1 March 2020
180.5900
182.0235
171.2500
171.3700

February

Saturday 29 February 2020
177.4186
181.2400
166.6809
177.4689
Friday 28 February 2020
172.5300
183.6400
163.3500
176.3400
Thursday 27 February 2020
190.9904
192.1000
167.4515
174.1046
Wednesday 26 February 2020
204.9900
205.1400
189.4100
191.3712
Tuesday 25 February 2020
212.8300
214.5200
197.1100
205.8000
Monday 24 February 2020
202.2717
212.9700
202.1768
212.9700
Sunday 23 February 2020
204.4700
205.7600
198.9900
202.5473
Saturday 22 February 2020
199.2000
206.8400
198.3100
204.8800
Friday 21 February 2020
201.2200
203.5600
190.7868
200.1000
Thursday 20 February 2020
216.4800
221.8500
194.3700
200.7005
Wednesday 19 February 2020
206.2800
219.9600
200.7300
217.4800
Tuesday 18 February 2020
199.1900
205.0100
187.0500
204.4800
Monday 17 February 2020
198.6300
208.7900
182.8800
201.2400
Sunday 16 February 2020
218.4200
218.4800
202.3439
202.7400
Saturday 15 February 2020
203.5600
217.6752
200.4500
217.6752
Friday 14 February 2020
207.3700
211.6700
197.2184
204.6800
Thursday 13 February 2020
184.4700
211.1991
184.4700
204.2500
Wednesday 12 February 2020
172.6400
184.2025
169.1500
182.1708
Tuesday 11 February 2020
175.7400
175.7400
167.4700
174.1800
Monday 10 February 2020
172.8900
178.3800
172.8900
176.6282
Sunday 9 February 2020
172.6404
176.2400
165.1400
173.2636
Saturday 8 February 2020
164.5500
173.4462
164.5500
173.4462
Friday 7 February 2020
156.3348
166.5000
155.6700
163.8500
Thursday 6 February 2020
145.6400
159.7884
144.7700
156.9300
Wednesday 5 February 2020
146.8100
146.8100
142.1900
144.6100
Tuesday 4 February 2020
143.0200
147.9600
142.7000
145.7400
Monday 3 February 2020
139.3400
146.8900
137.1700
143.1500
Sunday 2 February 2020
136.5527
139.4300
136.5527
139.3100
Saturday 1 February 2020
141.6018
141.6018
133.7500
137.0500

January

Friday 31 January 2020
132.9000
142.2150
131.7700
140.5400
Thursday 30 January 2020
135.3900
137.0900
133.9824
133.9824
Wednesday 29 January 2020
130.6400
135.3601
130.6400
135.2277
Tuesday 28 January 2020
129.6800
131.7500
126.9500
129.9900
Monday 27 January 2020
123.0000
129.4200
122.0800
128.4080
Sunday 26 January 2020
124.2500
124.2500
121.4840
123.1800
Saturday 25 January 2020
123.6701
125.3313
118.9180
124.2200
Friday 24 January 2020
127.3500
127.3800
121.8000
123.6200
Thursday 23 January 2020
129.5700
130.2900
126.2500
127.4004
Wednesday 22 January 2020
128.2900
130.1500
126.4800
129.8084
Tuesday 21 January 2020
128.0700
129.6170
124.0524
128.6400
Monday 20 January 2020
133.3200
136.1800
123.9830
128.2751
Sunday 19 January 2020
129.8700
137.3400
126.8400
133.6100
Saturday 18 January 2020
125.9800
132.4800
123.2600
130.4198
Friday 17 January 2020
127.8100
127.8100
121.9700
125.7900
Thursday 16 January 2020
126.0225
131.3786
122.3086
127.0123
Wednesday 15 January 2020
111.3997
130.1055
111.3997
127.2417
Tuesday 14 January 2020
112.3300
112.7244
109.5800
110.7500
Monday 13 January 2020
108.7900
111.9884
108.6500
111.9884
Sunday 12 January 2020
110.0600
113.0000
108.8900
109.1800
Saturday 11 January 2020
105.0300
110.5996
103.7600
109.8737
Friday 10 January 2020
106.5689
107.7800
103.9717
104.9200
Thursday 9 January 2020
109.5500
112.6655
105.1326
107.2500
Wednesday 8 January 2020
109.4000
110.2000
106.3100
109.6200
Tuesday 7 January 2020
104.3000
109.5200
104.3000
109.5200
Monday 6 January 2020
103.6700
105.7300
102.9100
102.9100
Sunday 5 January 2020
103.1700
103.8000
101.7300
102.6500
Saturday 4 January 2020
97.0920
103.4600
96.6570
102.8784
Friday 3 January 2020
98.4582
98.9350
96.6597
97.1220
Thursday 2 January 2020
97.4410
100.2600
97.3080
98.9630
Wednesday 1 January 2020
100.3226
101.3419
97.0300
97.5610