MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Euro in 2020

High: 611.0600 on 31/12/2020

Low: 97.7040 on 13/03/2020

Today's Live Rate: 1 ETH 3,359.0700 EUR

See Today's Ethereum Prices in Euro

Historical Graph For Converting Ethereums into Euros in 2020

Loading

Table of 1 Ethereum to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
597.9100
616.2000
584.6600
611.0600
Wednesday 30 December 2020
597.4000
604.8600
562.9700
595.9640
Tuesday 29 December 2020
563.2600
612.0100
558.0600
596.4767
Monday 28 December 2020
521.7000
583.1215
510.3748
560.3600
Sunday 27 December 2020
514.6600
533.5000
504.6500
521.2000
Saturday 26 December 2020
503.9300
521.3900
476.1500
514.6700
Friday 25 December 2020
479.4600
504.7800
463.3600
502.6000
Thursday 24 December 2020
522.4100
523.7200
450.0000
479.7200
Wednesday 23 December 2020
496.7300
522.9200
480.5500
522.0500
Tuesday 22 December 2020
521.8300
531.7500
488.2873
496.4800
Monday 21 December 2020
535.8000
538.8400
507.6900
521.4700
Sunday 20 December 2020
534.3500
547.0000
526.7900
537.3500
Saturday 19 December 2020
523.5700
542.5800
512.6900
534.2600
Friday 18 December 2020
521.6600
550.5000
510.1591
523.4000
Thursday 17 December 2020
485.5200
522.8300
478.2200
521.6800
Wednesday 16 December 2020
483.5600
491.8500
476.9100
485.1245
Tuesday 15 December 2020
487.2200
487.9500
474.1700
482.4100
Monday 14 December 2020
469.6600
491.8900
465.3300
487.3100
Sunday 13 December 2020
449.7600
473.8900
449.0800
469.3400
Saturday 12 December 2020
460.8067
461.6900
440.6500
449.6300
Friday 11 December 2020
476.3700
476.3700
451.9900
459.6500
Thursday 10 December 2020
457.7000
487.7986
438.7100
474.7600
Wednesday 9 December 2020
487.9400
491.4200
454.5700
458.5000
Tuesday 8 December 2020
497.9000
497.9000
482.9100
489.3100
Monday 7 December 2020
492.9900
500.6900
481.4400
497.5400
Sunday 6 December 2020
467.5700
493.1500
461.2500
493.0600
Saturday 5 December 2020
507.2900
510.7965
466.2900
468.3467
Friday 4 December 2020
493.5300
513.4500
483.8600
507.8000
Thursday 3 December 2020
486.2387
503.0994
477.3800
493.6800
Wednesday 2 December 2020
516.0078
531.8000
469.9400
486.4500
Tuesday 1 December 2020
482.3200
515.9600
476.1300
515.9200

November

Monday 30 November 2020
449.6500
481.9300
444.0700
479.8400
Sunday 29 November 2020
434.2900
458.2800
424.6200
449.8700
Saturday 28 November 2020
437.9200
447.3400
414.5800
434.1600
Friday 27 November 2020
477.7700
484.0600
405.6300
437.5507
Thursday 26 November 2020
508.3900
508.3900
466.1200
478.0000
Wednesday 25 November 2020
514.0600
523.2200
495.8600
507.6900
Tuesday 24 November 2020
470.1600
514.8100
463.0000
513.6948
Monday 23 November 2020
465.2100
489.0900
431.8300
470.2500
Sunday 22 November 2020
430.1600
465.2900
423.5700
464.6400
Saturday 21 November 2020
397.4038
433.3300
396.6100
430.5000
Friday 20 November 2020
404.6800
406.0000
391.6833
397.1089
Thursday 19 November 2020
406.5100
417.0000
385.7070
403.7200
Wednesday 18 November 2020
388.3900
408.2400
388.1500
406.6900
Tuesday 17 November 2020
378.0000
393.3833
376.7200
388.2700
Monday 16 November 2020
388.9400
390.9000
372.0000
378.4300
Sunday 15 November 2020
403.0200
403.2300
381.8500
388.6646
Saturday 14 November 2020
392.1300
403.0100
387.3900
402.4600
Friday 13 November 2020
393.8100
398.9400
383.2600
391.1100
Thursday 12 November 2020
381.7300
404.8700
380.7500
394.3800
Wednesday 11 November 2020
376.1200
385.2700
371.7400
380.9300
Tuesday 10 November 2020
382.6000
386.9100
367.8900
375.5900
Monday 9 November 2020
367.1400
387.5900
364.6312
383.3000
Sunday 8 November 2020
383.3900
393.7700
358.8800
367.1500
Saturday 7 November 2020
352.4300
385.4500
350.9900
383.6900
Friday 6 November 2020
343.5085
355.5716
335.9300
352.2300
Thursday 5 November 2020
330.2200
349.0300
323.2500
343.0000
Wednesday 4 November 2020
329.2800
332.5500
318.0300
330.2300
Tuesday 3 November 2020
340.7600
347.7600
324.4800
329.2842
Monday 2 November 2020
330.8300
341.1700
329.5200
340.7200
Sunday 1 November 2020
327.9600
337.5600
326.2500
330.9100

October

Saturday 31 October 2020
331.4200
335.9600
319.8066
327.7900
Friday 30 October 2020
330.6300
337.6785
325.2400
331.5400
Thursday 29 October 2020
342.2200
347.4700
324.3500
330.9800
Wednesday 28 October 2020
332.5500
346.4602
330.3169
342.2394
Tuesday 27 October 2020
342.7500
347.6400
323.3800
332.8000
Monday 26 October 2020
347.6900
352.2100
340.2994
342.7003
Sunday 25 October 2020
345.3400
351.5100
343.1500
347.7800
Saturday 24 October 2020
350.6487
354.3800
339.6900
345.3400
Friday 23 October 2020
330.1410
356.4000
330.1200
350.5700
Thursday 22 October 2020
311.8100
338.2500
311.2900
330.6800
Wednesday 21 October 2020
322.6200
323.7200
309.0700
311.9700
Tuesday 20 October 2020
323.4000
326.1500
318.8000
322.5937
Monday 19 October 2020
314.6822
323.5959
314.2300
323.2906
Sunday 18 October 2020
312.3500
316.6600
310.4400
314.7900
Saturday 17 October 2020
322.8800
324.4200
308.9000
312.2800
Friday 16 October 2020
323.1200
327.0300
316.3900
322.5600
Thursday 15 October 2020
325.3600
330.2000
317.7700
323.0800
Wednesday 14 October 2020
327.7600
328.9504
319.1700
325.1363
Tuesday 13 October 2020
316.8000
334.9900
310.0200
328.1200
Monday 12 October 2020
313.4900
319.4900
312.3900
317.0280
Sunday 11 October 2020
309.2000
320.3300
309.1478
313.8500
Saturday 10 October 2020
298.8200
311.9121
295.7600
309.1500
Friday 9 October 2020
291.0600
301.0000
284.1500
298.8800
Thursday 8 October 2020
290.6000
291.4900
284.1900
290.9000
Wednesday 7 October 2020
300.9700
301.6800
287.4000
290.3900
Tuesday 6 October 2020
301.5700
304.3500
297.4200
300.4800
Monday 5 October 2020
295.6300
302.9500
294.1500
301.1400
Sunday 4 October 2020
295.4600
300.0499
293.9800
295.5642
Saturday 3 October 2020
300.8130
302.8400
285.8520
295.3700
Friday 2 October 2020
307.4300
316.0900
294.5600
300.9574
Thursday 1 October 2020
307.1700
308.5500
301.0600
306.8600

September

Wednesday 30 September 2020
303.5900
307.6400
300.4000
306.5900
Tuesday 29 September 2020
308.3100
316.1747
302.5569
303.7200
Monday 28 September 2020
304.9900
312.0700
298.8500
308.0978
Sunday 27 September 2020
303.2600
307.0282
298.0200
305.1300
Saturday 26 September 2020
299.4500
308.5000
290.3000
303.0300
Friday 25 September 2020
275.6600
302.9600
272.3600
299.2000
Thursday 24 September 2020
294.5700
295.2900
269.3600
275.5656
Wednesday 23 September 2020
289.7800
296.7100
286.3577
294.3707
Tuesday 22 September 2020
313.6200
318.4552
282.7400
289.8941
Monday 21 September 2020
325.9300
326.2900
309.4800
313.8400
Sunday 20 September 2020
325.0400
328.7700
319.2700
326.1600
Saturday 19 September 2020
329.4700
331.6700
317.0300
324.7118
Friday 18 September 2020
309.8866
333.2100
308.3500
329.1568
Thursday 17 September 2020
307.7900
316.3800
300.7800
309.6000
Wednesday 16 September 2020
318.4500
322.0000
306.1900
307.9500
Tuesday 15 September 2020
309.2900
324.2264
301.2366
318.0800
Monday 14 September 2020
327.5797
330.0900
298.8200
309.1300
Sunday 13 September 2020
315.9400
328.3100
308.3600
327.5200
Saturday 12 September 2020
313.0000
317.3076
300.9700
315.8300
Friday 11 September 2020
297.5900
317.9600
297.3700
311.5600
Thursday 10 September 2020
287.1800
304.6300
281.6200
297.7659
Wednesday 9 September 2020
299.7800
302.2720
277.2500
287.2000
Tuesday 8 September 2020
298.6100
303.4500
274.4200
299.4800
Monday 7 September 2020
283.7000
304.8600
267.9600
298.5000
Sunday 6 September 2020
326.3600
334.1682
262.2900
284.1600
Saturday 5 September 2020
322.4600
338.2591
301.8200
326.3500
Friday 4 September 2020
371.3800
380.7900
313.6900
322.9141
Thursday 3 September 2020
399.2600
405.0000
352.3594
371.5603
Wednesday 2 September 2020
363.9300
410.2800
360.0952
400.0100
Tuesday 1 September 2020
360.5100
368.7300
352.0200
364.0400

August

Monday 31 August 2020
335.3600
361.1308
335.1700
360.7457
Sunday 30 August 2020
332.2900
341.3200
329.7400
335.5100
Saturday 29 August 2020
324.9859
335.0600
322.3500
332.7100
Friday 28 August 2020
326.3200
335.2400
315.1100
323.8500
Thursday 27 August 2020
324.0300
333.1400
319.7500
326.0000
Wednesday 26 August 2020
346.1200
346.8826
313.4800
324.1300
Tuesday 25 August 2020
331.5100
348.2700
329.0891
346.5796
Monday 24 August 2020
335.5900
336.9564
325.6900
331.6079
Sunday 23 August 2020
328.8100
336.7600
322.2300
335.5700
Saturday 22 August 2020
350.9300
353.1215
326.8200
328.5830
Friday 21 August 2020
345.5300
353.7200
339.9000
351.0831
Thursday 20 August 2020
353.4881
357.4200
333.9500
344.3921
Wednesday 19 August 2020
363.4600
365.9500
346.9500
353.3793
Tuesday 18 August 2020
367.0200
380.0931
355.0399
363.3800
Monday 17 August 2020
366.1300
369.4000
348.6000
366.8600
Sunday 16 August 2020
370.1600
374.3000
360.0000
365.7200
Saturday 15 August 2020
359.9500
375.2049
354.4500
370.0400
Friday 14 August 2020
329.0121
365.6100
318.4100
359.7900
Thursday 13 August 2020
322.5700
330.6200
312.2800
329.3030
Wednesday 12 August 2020
337.2628
339.1311
311.7100
322.7600
Tuesday 11 August 2020
331.4700
339.4400
327.4500
337.2700
Monday 10 August 2020
336.7588
339.5000
324.4200
331.0700
Sunday 9 August 2020
321.4726
336.7660
318.9200
336.7588
Saturday 8 August 2020
332.4500
335.8300
307.6800
321.0300
Friday 7 August 2020
337.4100
339.6500
328.9611
332.0400
Thursday 6 August 2020
329.7200
344.4300
324.9000
337.2690
Wednesday 5 August 2020
327.8900
341.8000
324.3800
329.8100
Tuesday 4 August 2020
315.7900
338.7000
311.3252
327.9055
Monday 3 August 2020
328.6500
352.2500
274.6000
315.4200
Sunday 2 August 2020
294.4400
332.8900
291.5900
328.6100
Saturday 1 August 2020
282.5500
296.1200
277.1400
294.4443

July

Friday 31 July 2020
270.2600
290.4427
267.4400
282.5400
Thursday 30 July 2020
270.8700
278.6827
267.0000
270.2600
Wednesday 29 July 2020
274.0200
278.0700
260.9200
270.7900
Tuesday 28 July 2020
267.7400
283.4982
264.8263
273.7207
Monday 27 July 2020
262.3700
275.3936
257.6700
266.4900
Sunday 26 July 2020
240.1500
265.0900
240.1500
262.1300
Saturday 25 July 2020
237.6700
246.9167
231.2200
240.0400
Friday 24 July 2020
228.9100
241.7000
225.0000
237.8900
Thursday 23 July 2020
213.3200
233.6100
210.2100
228.7700
Wednesday 22 July 2020
206.3800
214.6500
206.1400
213.3300
Tuesday 21 July 2020
209.4700
209.9900
205.0600
206.4500
Monday 20 July 2020
206.5200
210.2942
204.4600
209.4000
Sunday 19 July 2020
203.9300
207.4000
203.5085
206.6300
Saturday 18 July 2020
205.3800
206.0417
203.4900
204.0437
Friday 17 July 2020
209.3100
209.8600
201.2600
205.3933
Thursday 16 July 2020
210.9400
211.5974
208.0257
209.2800
Wednesday 15 July 2020
211.2500
212.6000
209.2600
211.0600
Tuesday 14 July 2020
215.1500
216.7100
209.6000
211.3700
Monday 13 July 2020
212.2300
216.3791
209.9300
215.0000
Sunday 12 July 2020
213.8800
214.2500
210.4500
212.0600
Saturday 11 July 2020
214.7200
214.7200
208.9600
213.8381
Friday 10 July 2020
218.0300
218.6000
210.8400
214.7748
Thursday 9 July 2020
212.7900
219.9000
211.4156
218.1600
Wednesday 8 July 2020
214.0700
215.6800
208.4800
212.4900
Tuesday 7 July 2020
202.9300
214.2400
201.7900
213.9400
Monday 6 July 2020
204.1700
204.3700
198.8200
202.6700
Sunday 5 July 2020
199.8900
205.3200
199.8500
204.1200
Saturday 4 July 2020
201.6400
203.2902
199.5700
200.3500
Friday 3 July 2020
205.4900
206.3800
198.5800
201.5800
Thursday 2 July 2020
201.0300
207.2200
199.9400
205.5500
Wednesday 1 July 2020
202.8700
203.4300
199.0500
201.2852

June

Tuesday 30 June 2020
200.5600
204.6100
196.9062
203.1779
Monday 29 June 2020
196.9900
203.2800
194.4635
200.6500
Sunday 28 June 2020
204.8300
206.1300
192.5500
196.8900
Saturday 27 June 2020
207.3700
208.2700
203.1500
204.6700
Friday 26 June 2020
208.3000
210.1600
202.5900
207.4700
Thursday 25 June 2020
215.2200
220.6400
205.0544
208.6900
Wednesday 24 June 2020
216.0100
217.0300
213.3400
215.0500
Tuesday 23 June 2020
203.8229
219.1300
203.5500
216.0500
Monday 22 June 2020
205.0800
207.2700
203.2600
203.8229
Sunday 21 June 2020
204.9500
206.5500
201.8300
205.1500
Saturday 20 June 2020
206.5500
206.6400
201.9700
205.0091
Friday 19 June 2020
208.0200
208.6100
203.3200
206.7900
Thursday 18 June 2020
209.2100
211.5200
203.0939
208.2700
Wednesday 17 June 2020
203.9000
209.5700
202.1100
209.2300
Tuesday 16 June 2020
205.9800
206.5200
194.3300
203.8500
Monday 15 June 2020
211.8804
212.1200
204.6920
206.3000
Sunday 14 June 2020
211.1100
212.2600
207.8900
211.7900
Saturday 13 June 2020
203.5500
211.7900
202.4000
211.1100
Friday 12 June 2020
218.7100
219.9600
198.7817
204.2400
Thursday 11 June 2020
215.2000
219.7000
211.8000
218.1800
Wednesday 10 June 2020
218.2000
220.9200
210.7200
215.1800
Tuesday 9 June 2020
216.4900
219.3200
213.4000
218.1300
Monday 8 June 2020
214.4100
217.1900
207.9618
216.3400
Sunday 7 June 2020
212.0900
216.6000
210.7900
214.3200
Saturday 6 June 2020
214.6946
218.5600
211.3500
212.8200
Friday 5 June 2020
217.9287
219.7000
210.9100
214.6201
Thursday 4 June 2020
212.2100
218.1500
208.2900
217.8300
Wednesday 3 June 2020
223.9100
227.0900
201.3700
212.4281
Tuesday 2 June 2020
208.0400
226.0600
207.3400
223.4700
Monday 1 June 2020
219.3400
220.8300
206.8200
208.2600

May

Sunday 31 May 2020
198.6000
222.3000
197.2100
218.4900
Saturday 30 May 2020
199.1400
202.9700
195.6900
198.6900
Friday 29 May 2020
189.3200
199.5800
186.1200
198.8300
Thursday 28 May 2020
183.2900
189.3600
183.2100
189.3100
Wednesday 27 May 2020
187.2000
187.9800
179.2600
183.3600
Tuesday 26 May 2020
182.9900
188.7500
181.7700
187.1900
Monday 25 May 2020
189.5000
193.3885
182.9900
182.9900
Sunday 24 May 2020
190.3600
193.8100
187.7300
189.6600
Saturday 23 May 2020
181.2900
192.0100
179.2800
190.3200
Friday 22 May 2020
190.9200
192.7300
175.0039
181.4000
Thursday 21 May 2020
196.4000
196.9900
187.4930
190.9300
Wednesday 20 May 2020
196.6069
196.7200
191.7700
196.2900
Tuesday 19 May 2020
191.3000
200.4871
191.2600
196.3800
Monday 18 May 2020
185.1800
193.9500
184.6600
191.3100
Sunday 17 May 2020
179.8200
188.0400
178.8200
185.3978
Saturday 16 May 2020
188.2700
188.9300
177.1300
179.8256
Friday 15 May 2020
184.7500
190.5491
181.2740
187.9600
Thursday 14 May 2020
174.5500
186.1200
174.0200
184.7200
Wednesday 13 May 2020
171.6900
177.0600
171.6720
174.3400
Tuesday 12 May 2020
173.0300
178.7600
162.5880
172.5400
Monday 11 May 2020
193.2700
193.4300
165.7100
173.2000
Sunday 10 May 2020
192.6000
197.5200
190.7300
193.6400
Saturday 9 May 2020
195.8400
200.1300
190.8400
192.1900
Friday 8 May 2020
183.9800
199.0100
182.2300
195.8900
Thursday 7 May 2020
189.5500
195.1800
183.5900
184.3000
Wednesday 6 May 2020
189.3900
194.3300
185.5400
189.7204
Tuesday 5 May 2020
191.4400
192.2400
178.2846
189.5600
Monday 4 May 2020
194.9500
199.7600
186.3500
191.2702
Sunday 3 May 2020
192.8200
196.2800
191.5700
195.0304
Saturday 2 May 2020
189.1200
198.1800
189.0700
192.8200
Friday 1 May 2020
197.9600
208.8000
185.0200
189.0800

April

Thursday 30 April 2020
181.4800
201.5100
181.2300
197.9300
Wednesday 29 April 2020
181.6928
182.5800
177.5400
181.5700
Tuesday 28 April 2020
182.5200
183.8300
175.0100
181.8500
Monday 27 April 2020
179.3000
184.4700
177.9600
182.4700
Sunday 26 April 2020
173.4500
182.9800
171.8700
179.0800
Saturday 25 April 2020
172.4700
176.8000
171.7600
173.2500
Friday 24 April 2020
169.3300
180.1900
165.0000
172.4800
Thursday 23 April 2020
157.3100
170.3300
156.7000
169.3300
Wednesday 22 April 2020
156.7200
161.1700
155.2100
157.3700
Tuesday 21 April 2020
166.0200
171.9200
153.4600
156.6500
Monday 20 April 2020
172.8735
173.5200
162.6000
166.1500
Sunday 19 April 2020
157.4000
174.5600
157.3900
172.7000
Saturday 18 April 2020
158.8800
161.1600
155.3400
157.3800
Friday 17 April 2020
140.1600
161.1700
136.4273
158.8700
Thursday 16 April 2020
144.2400
147.1800
139.7597
140.3400
Wednesday 15 April 2020
143.4000
147.6500
142.2100
144.0600
Tuesday 14 April 2020
145.3400
145.9300
136.6900
143.4000
Monday 13 April 2020
145.1100
151.8600
142.1400
145.4900
Sunday 12 April 2020
144.5100
147.6800
141.1700
145.1000
Saturday 11 April 2020
155.6000
155.7400
139.4100
144.5700
Friday 10 April 2020
159.5500
159.6800
152.1300
155.7000
Thursday 9 April 2020
151.3500
160.3800
150.3300
159.3400
Wednesday 8 April 2020
158.6700
163.0024
149.0700
151.3500
Tuesday 7 April 2020
132.5500
159.2900
132.3369
158.6700
Monday 6 April 2020
133.8500
135.3400
130.3400
132.4610
Sunday 5 April 2020
130.8800
135.6500
129.0300
133.9011
Saturday 4 April 2020
130.6000
136.0900
128.0000
130.8900
Friday 3 April 2020
124.8700
138.8200
124.1400
130.8400
Thursday 2 April 2020
120.7700
125.6800
118.2000
124.8368
Wednesday 1 April 2020
119.8500
122.8434
118.5800
120.6700

March

Tuesday 31 March 2020
112.0500
122.7400
111.9156
119.8700
Monday 30 March 2020
117.7400
118.3200
111.3300
111.9838
Sunday 29 March 2020
117.3700
119.3177
111.9500
117.5000
Saturday 28 March 2020
125.9400
128.5500
116.1558
117.3100
Friday 27 March 2020
125.2078
127.1100
121.3500
125.6000
Thursday 26 March 2020
127.7200
131.5200
121.6600
125.0100
Wednesday 25 March 2020
126.7400
132.7300
123.3400
128.5200
Tuesday 24 March 2020
114.3000
128.1200
111.8342
126.7800
Monday 23 March 2020
123.7366
128.1364
113.3200
114.3500
Sunday 22 March 2020
125.0400
128.6300
117.8600
124.3500
Saturday 21 March 2020
128.5460
142.5200
108.4400
124.9400
Friday 20 March 2020
108.4400
134.3100
106.3700
128.3100
Thursday 19 March 2020
105.6200
108.6200
100.9000
108.2100
Wednesday 18 March 2020
100.5200
109.8700
98.5760
105.7900
Tuesday 17 March 2020
111.3400
112.0800
90.6020
100.1000
Monday 16 March 2020
110.9200
120.2800
108.9000
111.2976
Sunday 15 March 2020
121.3660
121.6100
109.2737
110.8500
Saturday 14 March 2020
97.7129
129.4500
80.4030
121.1900
Friday 13 March 2020
174.0300
174.3997
90.9977
97.7040
Thursday 12 March 2020
177.8000
179.9200
162.1472
173.7035
Wednesday 11 March 2020
178.9400
181.8000
173.0500
177.6481
Tuesday 10 March 2020
176.0900
183.7800
167.4800
178.7400
Monday 9 March 2020
211.0400
211.0400
172.5500
175.4900
Sunday 8 March 2020
218.1100
223.9300
210.0600
211.2080
Saturday 7 March 2020
204.1000
217.8500
203.3800
217.8500
Friday 6 March 2020
202.1100
210.1500
202.1100
204.2900
Thursday 5 March 2020
201.0100
205.4846
198.7000
202.0500
Wednesday 4 March 2020
208.8869
210.1300
197.3600
200.9400
Tuesday 3 March 2020
197.3100
210.6200
196.2739
208.5700
Monday 2 March 2020
198.0600
207.2000
193.1600
198.6826
Sunday 1 March 2020
206.6128
211.7376
197.7800
197.8200

February

Saturday 29 February 2020
206.8800
213.5100
194.7000
206.8300
Friday 28 February 2020
205.9100
216.8400
193.5476
206.6700
Thursday 27 February 2020
227.0500
230.4794
198.3900
205.8100
Wednesday 26 February 2020
244.9700
245.5300
225.4000
227.0945
Tuesday 25 February 2020
254.3000
256.6000
234.5712
245.3600
Monday 24 February 2020
241.3100
254.8000
241.1600
254.7937
Sunday 23 February 2020
244.6900
245.8600
236.5621
241.7300
Saturday 22 February 2020
238.6300
247.1500
235.5700
244.6600
Friday 21 February 2020
238.6800
243.7700
227.3200
238.9900
Thursday 20 February 2020
262.2600
265.9500
232.1700
239.3425
Wednesday 19 February 2020
247.6000
265.2200
240.1592
262.1457
Tuesday 18 February 2020
238.4800
247.5700
224.4100
247.1600
Monday 17 February 2020
244.6600
252.6300
219.7428
239.0940
Sunday 16 February 2020
263.1100
265.2300
243.7483
244.6600
Saturday 15 February 2020
247.3200
264.4700
240.1393
262.7400
Friday 14 February 2020
244.4500
254.2236
235.1200
247.7018
Thursday 13 February 2020
217.6200
251.6900
217.6200
243.5633
Wednesday 12 February 2020
204.5100
218.8300
199.9800
217.5700
Tuesday 11 February 2020
208.6800
209.2000
197.3500
204.5800
Monday 10 February 2020
203.3500
210.1100
203.3200
208.5300
Sunday 9 February 2020
203.7700
207.8100
194.3800
203.5118
Saturday 8 February 2020
193.6200
204.6048
193.6200
204.0200
Friday 7 February 2020
185.2900
196.3000
182.8100
193.5700
Thursday 6 February 2020
171.1600
189.0900
170.6000
185.4600
Wednesday 5 February 2020
171.9000
173.3696
167.3300
171.2400
Tuesday 4 February 2020
170.1900
176.6000
169.1700
172.1377
Monday 3 February 2020
165.9141
174.8200
162.0200
170.1600
Sunday 2 February 2020
162.6200
166.2700
161.9200
165.9141
Saturday 1 February 2020
167.4900
168.0400
158.5800
162.4100

January

Friday 31 January 2020
157.1400
169.2500
155.3388
167.3100
Thursday 30 January 2020
159.7430
162.2400
157.3800
157.8100
Wednesday 29 January 2020
154.4700
160.5600
154.4700
159.6704
Tuesday 28 January 2020
152.5754
156.1700
149.9700
154.3100
Monday 27 January 2020
145.4000
153.5600
144.7300
152.5800
Sunday 26 January 2020
147.5600
147.6000
143.2100
145.6200
Saturday 25 January 2020
147.3800
149.0757
141.1500
147.4800
Friday 24 January 2020
151.1304
151.1304
143.9200
147.3000
Thursday 23 January 2020
153.1400
154.5900
149.4300
151.1480
Wednesday 22 January 2020
150.4200
153.2900
148.7335
152.7600
Tuesday 21 January 2020
150.2900
152.0271
145.3600
150.3800
Monday 20 January 2020
156.5100
159.8900
145.3600
150.2200
Sunday 19 January 2020
152.5300
161.3300
148.9600
156.5200
Saturday 18 January 2020
147.8000
156.2300
144.6600
152.6220
Friday 17 January 2020
149.2000
149.8000
142.0000
147.6600
Thursday 16 January 2020
148.2700
153.6428
142.8800
148.9000
Wednesday 15 January 2020
128.9000
152.2927
128.9000
148.4097
Tuesday 14 January 2020
131.6900
132.7100
127.8200
128.9200
Monday 13 January 2020
128.0700
131.5200
127.3300
131.5200
Sunday 12 January 2020
130.0200
132.8600
127.7900
128.1300
Saturday 11 January 2020
123.9000
130.2900
122.0806
129.5900
Friday 10 January 2020
126.4000
127.1000
121.9900
124.1200
Thursday 9 January 2020
128.2100
132.5600
123.3088
126.3700
Wednesday 8 January 2020
128.8300
130.0900
124.8200
128.2300
Tuesday 7 January 2020
121.4400
128.8646
121.0100
128.6700
Monday 6 January 2020
120.6148
124.0500
120.4200
121.3900
Sunday 5 January 2020
120.9200
122.1830
119.2900
120.5800
Saturday 4 January 2020
114.1900
121.6666
113.0900
120.7400
Friday 3 January 2020
116.6800
116.7067
113.5600
114.1900
Thursday 2 January 2020
114.9000
119.2100
114.9000
116.6000
Wednesday 1 January 2020
117.6300
119.1700
114.4500
115.3600