MENU

Recorded history of daily opens, closes, highs and lows for Ethereum Denominated in Euro in 2019

High: 291.9060 on 27/06/2019

Low: 92.9592 on 30/01/2019

Today's Live Rate: 1 ETH 3,338.0700 EUR

See Today's Ethereum Prices in Euro

Historical Graph For Converting Ethereums into Euros in 2019

Loading

Table of 1 Ethereum to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
120.6200
121.8688
116.5600
117.6900
Monday 30 December 2019
114.9900
124.0400
114.5900
120.5200
Sunday 29 December 2019
113.5800
116.5000
113.3800
115.0600
Saturday 28 December 2019
113.6800
116.1413
110.2100
113.6000
Friday 27 December 2019
113.0500
119.6700
112.3700
113.6400
Thursday 26 December 2019
115.4200
115.5390
110.9800
112.9500
Wednesday 25 December 2019
115.6300
117.2300
114.6500
115.4900
Tuesday 24 December 2019
119.8966
122.6600
113.8900
115.6026
Monday 23 December 2019
115.0700
120.5400
114.9900
119.8400
Sunday 22 December 2019
116.3900
116.3900
114.7400
115.0600
Saturday 21 December 2019
116.1800
117.2400
113.5300
116.2900
Friday 20 December 2019
120.2362
121.2200
113.6400
115.7700
Thursday 19 December 2019
110.1300
121.5189
105.0000
120.0900
Wednesday 18 December 2019
119.7000
119.7700
107.9500
110.2300
Tuesday 17 December 2019
128.6400
128.9000
116.8787
119.8005
Monday 16 December 2019
128.2000
130.1500
126.4300
128.6400
Sunday 15 December 2019
130.7405
131.0200
127.3000
128.2000
Saturday 14 December 2019
130.0800
130.9893
128.7100
130.7300
Friday 13 December 2019
129.2500
132.3715
125.8100
130.1500
Thursday 12 December 2019
131.9500
132.5900
128.3400
129.1600
Wednesday 11 December 2019
133.8700
134.6554
130.1800
131.9428
Tuesday 10 December 2019
136.8700
137.4200
133.1700
133.8636
Monday 9 December 2019
133.9200
138.0000
132.4300
136.9100
Sunday 8 December 2019
135.3400
136.1400
133.6136
134.0500
Saturday 7 December 2019
134.2500
136.3500
132.1400
135.2600
Friday 6 December 2019
131.9645
135.1600
130.5700
133.9300
Thursday 5 December 2019
133.6800
139.8800
130.1000
131.9400
Wednesday 4 December 2019
135.2100
136.2800
132.0300
133.9500
Tuesday 3 December 2019
138.0900
138.3900
133.6200
135.1400
Monday 2 December 2019
137.8400
139.3600
133.2100
138.0800
Sunday 1 December 2019
141.1900
142.0700
136.3200
138.5800

November

Saturday 30 November 2019
137.4500
144.1100
137.2600
140.8200
Friday 29 November 2019
139.6300
141.2330
136.3300
137.5700
Thursday 28 November 2019
134.6800
142.2490
129.0200
139.2100
Wednesday 27 November 2019
133.3200
136.9500
131.3300
134.8500
Tuesday 26 November 2019
128.3200
138.6200
121.2100
133.6700
Monday 25 November 2019
138.7100
139.2500
127.0200
127.8200
Sunday 24 November 2019
136.5100
140.6000
133.6300
138.6600
Saturday 23 November 2019
146.5800
147.5700
125.1200
136.7700
Friday 22 November 2019
157.9900
159.1000
141.4300
146.3700
Thursday 21 November 2019
158.6658
160.8700
157.1682
158.2000
Wednesday 20 November 2019
161.2000
161.6200
156.5000
159.0900
Tuesday 19 November 2019
166.8861
167.3200
158.5400
161.2700
Monday 18 November 2019
165.6100
169.1300
163.7900
166.9100
Sunday 17 November 2019
163.1500
166.4400
162.4300
165.5200
Saturday 16 November 2019
168.0600
170.6600
160.5000
163.0700
Friday 15 November 2019
171.4800
171.7200
166.4800
167.8800
Thursday 14 November 2019
170.1300
172.7600
168.4100
171.2700
Wednesday 13 November 2019
167.6800
170.5000
165.5000
170.1000
Tuesday 12 November 2019
172.1700
173.1800
166.9500
167.8700
Monday 11 November 2019
167.7900
174.3997
166.5900
172.0284
Sunday 10 November 2019
166.7300
168.4500
165.9100
168.0000
Saturday 9 November 2019
169.0100
170.4600
163.6200
167.0200
Friday 8 November 2019
173.0800
174.0000
167.0100
168.8000
Thursday 7 November 2019
170.9100
176.2300
170.2997
173.3800
Wednesday 6 November 2019
167.8800
174.0710
163.9800
171.0000
Tuesday 5 November 2019
163.2200
170.8200
161.9800
168.1400
Monday 4 November 2019
164.7000
166.0600
160.8300
162.8700
Sunday 3 November 2019
164.9600
166.9200
163.3414
164.6923
Saturday 2 November 2019
163.9300
166.0100
158.6900
164.3700
Friday 1 November 2019
164.8100
166.4400
159.7000
164.2400

October

Thursday 31 October 2019
172.0200
173.2096
161.7800
164.7400
Wednesday 30 October 2019
164.0100
174.8200
163.7900
172.2400
Tuesday 29 October 2019
166.7400
172.1284
163.3300
164.2500
Monday 28 October 2019
163.1100
170.8500
159.9300
166.3500
Sunday 27 October 2019
164.2200
179.6308
157.3394
162.8000
Saturday 26 October 2019
145.0200
169.7100
145.0100
164.3200
Friday 25 October 2019
146.3700
147.8923
141.6800
145.0700
Thursday 24 October 2019
154.3100
154.7700
137.9593
146.3700
Wednesday 23 October 2019
156.9500
158.8100
153.6300
154.4400
Tuesday 22 October 2019
157.8800
160.6400
154.7900
156.9500
Monday 21 October 2019
154.5900
159.1700
152.4600
157.8900
Sunday 20 October 2019
155.5500
157.3800
152.7300
154.4900
Saturday 19 October 2019
159.8600
160.0900
150.9100
155.6200
Friday 18 October 2019
158.0100
162.4870
156.3800
159.5800
Thursday 17 October 2019
163.9200
164.7200
155.9000
158.1900
Wednesday 16 October 2019
170.0000
171.4100
159.7400
164.1000
Tuesday 15 October 2019
164.4800
170.4400
164.0800
169.7300
Monday 14 October 2019
162.9200
167.5700
162.3800
165.0000
Sunday 13 October 2019
164.0700
167.7300
161.3050
163.1800
Saturday 12 October 2019
174.5300
179.7300
162.4700
163.9500
Friday 11 October 2019
176.3800
177.2300
170.4900
174.0400
Thursday 10 October 2019
165.5500
178.7100
163.9700
176.4500
Wednesday 9 October 2019
164.7600
169.3000
162.6600
165.7219
Tuesday 8 October 2019
155.2900
167.1200
153.8300
164.7900
Monday 7 October 2019
161.2300
161.6500
153.2700
155.2400
Sunday 6 October 2019
160.4700
161.6500
157.2000
161.0000
Saturday 5 October 2019
159.7800
163.5900
156.2871
160.5600
Friday 4 October 2019
165.6400
165.7400
154.9400
159.8100
Thursday 3 October 2019
161.3100
167.1100
159.4800
165.3855
Wednesday 2 October 2019
167.2200
171.2300
159.3600
161.5151
Tuesday 1 October 2019
155.4200
167.3500
151.3000
167.1300

September

Monday 30 September 2019
159.4800
159.8500
150.6200
155.4600
Sunday 29 September 2019
159.6558
161.0000
154.7900
159.5700
Saturday 28 September 2019
152.5600
162.2600
148.1011
159.6800
Friday 27 September 2019
155.9500
156.7500
140.0252
152.4700
Thursday 26 September 2019
150.9400
159.4182
148.0100
155.8300
Wednesday 25 September 2019
182.8800
184.4500
139.6000
151.2000
Tuesday 24 September 2019
191.9500
192.5809
181.1555
182.6000
Monday 23 September 2019
196.0900
196.0900
187.4900
191.7200
Sunday 22 September 2019
198.3100
201.4400
194.1500
195.7300
Saturday 21 September 2019
200.6400
201.6000
193.0000
198.4600
Friday 20 September 2019
191.0600
203.2600
183.3400
200.4400
Thursday 19 September 2019
188.2600
197.1400
188.2600
190.9700
Wednesday 18 September 2019
180.2000
194.8800
178.6000
188.3400
Tuesday 17 September 2019
171.4600
182.4400
171.2700
179.8500
Monday 16 September 2019
169.5000
172.2240
167.1300
171.1200
Sunday 15 September 2019
163.1400
170.0600
161.7400
169.5000
Saturday 14 September 2019
164.2400
164.6100
160.7900
163.2100
Friday 13 September 2019
162.2400
165.4300
160.7700
163.9500
Thursday 12 September 2019
163.1300
165.5600
158.7981
162.1300
Wednesday 11 September 2019
163.5200
167.0721
159.3300
163.2100
Tuesday 10 September 2019
164.9400
169.1500
160.0000
163.6500
Monday 9 September 2019
160.2200
166.0900
159.1555
164.6600
Sunday 8 September 2019
152.0900
162.8300
151.4600
160.1100
Saturday 7 September 2019
157.7195
161.8700
149.9200
152.4100
Friday 6 September 2019
158.7300
159.4400
153.6300
157.7000
Thursday 5 September 2019
163.5700
164.6500
157.4139
158.6000
Wednesday 4 September 2019
163.0200
167.0500
158.7100
163.7000
Tuesday 3 September 2019
156.1507
165.6400
155.2400
163.1509
Monday 2 September 2019
156.3000
158.0200
152.8900
155.7700
Sunday 1 September 2019
153.2800
159.2700
150.8900
156.2800

August

Saturday 31 August 2019
153.1300
154.9700
150.3100
153.1540
Friday 30 August 2019
155.9600
156.9800
148.1273
152.9400
Thursday 29 August 2019
168.8700
170.1797
149.7835
156.3400
Wednesday 28 August 2019
169.8900
170.4600
166.3400
168.9700
Tuesday 27 August 2019
167.2800
174.2600
167.2800
170.2200
Monday 26 August 2019
169.9900
171.7200
164.2303
167.2511
Sunday 25 August 2019
173.2800
173.2800
165.6500
169.9500
Saturday 24 August 2019
172.0300
177.5400
170.6000
173.3500
Friday 23 August 2019
169.5300
176.3500
165.3100
172.0300
Thursday 22 August 2019
177.5500
178.0000
162.2000
169.2000
Wednesday 21 August 2019
183.0509
183.2500
175.9000
177.2400
Tuesday 20 August 2019
175.7600
183.9900
174.1100
182.7900
Monday 19 August 2019
167.9400
178.5500
165.5100
175.7500
Sunday 18 August 2019
167.7000
168.8400
164.4900
167.5500
Saturday 17 August 2019
169.3000
173.4648
161.1400
167.4300
Friday 16 August 2019
168.0900
170.6602
156.2400
169.3400
Thursday 15 August 2019
187.4500
187.8300
164.0100
167.3900
Wednesday 14 August 2019
188.5600
188.9100
182.3300
187.4300
Tuesday 13 August 2019
193.6500
193.9000
187.8500
188.7500
Monday 12 August 2019
182.5308
193.7900
182.3400
193.6334
Sunday 11 August 2019
187.0400
189.9800
177.4122
182.7800
Saturday 10 August 2019
198.0700
198.7196
185.0000
186.6100
Friday 9 August 2019
201.9900
202.5900
192.4900
198.3900
Thursday 8 August 2019
201.4900
206.3000
197.0000
202.2800
Wednesday 7 August 2019
207.7485
214.2500
199.1402
201.9600
Tuesday 6 August 2019
200.5400
212.4100
200.0400
207.8100
Monday 5 August 2019
199.6300
201.0900
195.1900
200.2200
Sunday 4 August 2019
195.3500
202.3300
194.8000
199.1700
Saturday 3 August 2019
196.5900
200.9800
193.5700
195.7300
Friday 2 August 2019
197.7400
198.1900
190.9251
196.4400
Thursday 1 August 2019
188.0100
198.0200
188.0100
197.6900

July

Wednesday 31 July 2019
189.7800
192.9432
182.7800
188.1400
Tuesday 30 July 2019
189.7500
193.0300
185.2500
189.3800
Monday 29 July 2019
185.8000
191.6200
177.6500
189.3700
Sunday 28 July 2019
196.4561
200.4900
181.4000
186.0600
Saturday 27 July 2019
196.8300
198.0400
191.0000
196.5800
Friday 26 July 2019
193.5300
202.6000
193.5300
197.5900
Thursday 25 July 2019
190.3000
196.1790
180.4300
195.1400
Wednesday 24 July 2019
193.4450
196.7076
186.7900
190.6100
Tuesday 23 July 2019
200.8300
203.2000
188.9900
193.9700
Monday 22 July 2019
202.6500
204.1400
192.6827
200.5300
Sunday 21 July 2019
197.7200
209.2000
195.6000
203.3900
Saturday 20 July 2019
200.5200
200.8800
189.9491
196.9300
Friday 19 July 2019
188.1000
203.3700
183.2900
200.3900
Thursday 18 July 2019
178.5116
195.5500
170.8100
187.7400
Wednesday 17 July 2019
202.0200
207.5216
170.2669
176.8439
Tuesday 16 July 2019
199.8200
208.3900
180.0000
202.2100
Monday 15 July 2019
237.5200
237.6600
197.5100
200.8300
Sunday 14 July 2019
243.5800
243.5800
231.0800
238.0800
Saturday 13 July 2019
237.2000
247.7200
236.5700
243.6100
Friday 12 July 2019
256.4300
256.4300
231.5800
238.8500
Thursday 11 July 2019
274.3600
282.4430
248.1400
256.4300
Wednesday 10 July 2019
279.3100
283.7000
270.1200
275.2100
Tuesday 9 July 2019
274.9300
281.0800
269.9691
279.9100
Monday 8 July 2019
255.6017
276.9900
253.3200
273.6000
Sunday 7 July 2019
255.8866
265.9300
254.6200
256.9600
Saturday 6 July 2019
250.7900
262.1000
249.2900
256.3407
Friday 5 July 2019
267.7600
268.8300
248.4000
251.5800
Thursday 4 July 2019
259.3889
268.6800
257.0300
267.7600
Wednesday 3 July 2019
263.0400
264.8927
241.7900
258.7200
Tuesday 2 July 2019
255.7400
266.3400
248.5500
261.5900
Monday 1 July 2019
280.1000
284.8073
252.3500
254.9200

June

Sunday 30 June 2019
271.1900
285.3600
256.3775
279.0700
Saturday 29 June 2019
259.3905
274.2900
255.6800
271.2800
Friday 28 June 2019
291.9060
299.7900
242.3851
259.0800
Thursday 27 June 2019
277.6500
319.2100
275.9200
291.9060
Wednesday 26 June 2019
274.1500
279.3900
267.6488
277.8600
Tuesday 25 June 2019
270.8900
276.1100
256.8400
272.9600
Monday 24 June 2019
273.1300
283.2100
269.1900
270.9600
Sunday 23 June 2019
259.4300
277.0200
257.1100
272.9309
Saturday 22 June 2019
242.2700
261.1544
242.1100
259.9700
Friday 21 June 2019
239.7900
243.5600
236.6000
241.4800
Thursday 20 June 2019
236.3588
241.4800
236.3588
239.8801
Wednesday 19 June 2019
244.4566
244.5800
232.4000
236.6700
Tuesday 18 June 2019
240.2088
245.9500
238.7100
244.1500
Monday 17 June 2019
239.5700
248.6300
235.7000
239.7100
Sunday 16 June 2019
234.9700
243.2900
233.0100
239.7600
Saturday 15 June 2019
226.1400
236.5700
220.3100
235.4700
Friday 14 June 2019
232.8400
234.0000
224.7300
225.5000
Thursday 13 June 2019
216.8600
233.5800
214.7400
233.1400
Wednesday 12 June 2019
219.1500
219.9000
209.8900
216.5900
Tuesday 11 June 2019
203.7400
219.6200
200.9800
219.1900
Monday 10 June 2019
216.0700
216.0700
199.7200
204.8576
Sunday 9 June 2019
219.9900
221.3800
213.3838
215.8100
Saturday 8 June 2019
221.7508
224.0100
216.9700
220.1900
Friday 7 June 2019
219.1100
223.1100
209.1500
221.6200
Thursday 6 June 2019
214.8600
222.3600
211.6300
219.3300
Wednesday 5 June 2019
221.2900
223.8200
208.7507
214.6000
Tuesday 4 June 2019
241.2000
241.2000
218.6100
221.8455
Monday 3 June 2019
235.4900
244.9900
235.4900
241.4494
Sunday 2 June 2019
239.7600
246.8800
232.8400
235.9800
Saturday 1 June 2019
228.3900
239.6900
220.5200
238.3300

May

Friday 31 May 2019
242.3500
259.7843
215.5000
228.5235
Thursday 30 May 2019
242.9900
246.7600
233.6300
242.7200
Wednesday 29 May 2019
243.0800
247.9509
235.6696
243.7100
Tuesday 28 May 2019
239.3500
250.6000
236.2500
243.8700
Monday 27 May 2019
224.4400
243.9800
219.1900
239.8000
Sunday 26 May 2019
222.6200
230.1800
221.3600
223.8300
Saturday 25 May 2019
218.4000
227.8300
217.2000
222.8400
Friday 24 May 2019
217.7100
221.5511
206.3600
219.5900
Thursday 23 May 2019
227.6800
233.9000
215.5300
218.1400
Wednesday 22 May 2019
226.8900
235.9500
221.8600
228.0700
Tuesday 21 May 2019
232.7200
232.7200
214.0728
225.3300
Monday 20 May 2019
208.8000
237.1600
206.9900
232.9000
Sunday 19 May 2019
220.6100
223.7900
206.9000
209.1200
Saturday 18 May 2019
235.7500
240.2900
203.4197
220.2000
Friday 17 May 2019
219.8473
249.5100
216.5000
236.2500
Thursday 16 May 2019
192.5700
221.6900
192.5700
220.1500
Wednesday 15 May 2019
172.8200
196.9749
172.8100
193.3100
Tuesday 14 May 2019
167.1200
182.4600
165.7000
173.1300
Monday 13 May 2019
169.2900
178.8700
163.3600
167.3100
Sunday 12 May 2019
155.3100
181.1800
154.7600
169.7600
Saturday 11 May 2019
154.5700
158.6942
152.0063
154.9300
Friday 10 May 2019
158.0900
161.1200
151.9200
154.4700
Thursday 9 May 2019
157.7300
160.0400
151.4000
157.6163
Wednesday 8 May 2019
163.2200
171.2000
157.3727
157.7500
Tuesday 7 May 2019
152.8600
166.9900
150.0900
162.1500
Monday 6 May 2019
152.5128
154.2200
148.3100
152.7631
Sunday 5 May 2019
156.5100
159.4800
149.1770
152.3300
Saturday 4 May 2019
151.2300
162.3092
150.4200
156.2500
Friday 3 May 2019
149.8600
152.6000
148.9800
151.4593
Thursday 2 May 2019
151.8300
154.2300
148.1900
149.7200
Wednesday 1 May 2019
145.2498
153.0700
145.1400
151.9900

April

Tuesday 30 April 2019
146.5900
147.4200
140.8400
145.2200
Monday 29 April 2019
145.8100
149.0600
144.5900
146.5500
Sunday 28 April 2019
144.5400
148.4800
142.5500
145.8100
Saturday 27 April 2019
138.6500
146.2200
136.0500
144.2600
Friday 26 April 2019
149.1000
150.0200
133.7000
138.8900
Thursday 25 April 2019
152.2600
152.9227
144.8800
149.3100
Wednesday 24 April 2019
152.9600
158.5800
150.9036
152.1832
Tuesday 23 April 2019
151.4100
154.8400
150.2700
152.7700
Monday 22 April 2019
155.1600
155.6900
148.6700
151.6600
Sunday 21 April 2019
155.3200
159.2700
152.4700
155.0500
Saturday 20 April 2019
155.7800
156.0600
151.2300
155.9200
Friday 19 April 2019
148.2500
157.9200
148.0490
156.0400
Thursday 18 April 2019
148.7000
150.0978
146.5800
148.1600
Wednesday 17 April 2019
141.7100
149.5700
141.0700
148.6000
Tuesday 16 April 2019
149.8000
150.8600
138.3629
141.9000
Monday 15 April 2019
146.1200
151.0700
143.6900
149.7979
Sunday 14 April 2019
146.0300
147.5328
143.8900
146.0200
Saturday 13 April 2019
147.2700
148.8807
141.9800
145.8200
Friday 12 April 2019
157.2200
157.2200
142.6604
148.1000
Thursday 11 April 2019
157.0000
165.8300
150.0000
157.0200
Wednesday 10 April 2019
160.9600
161.3000
155.8500
156.9500
Tuesday 9 April 2019
157.1700
167.3200
155.8744
161.5400
Monday 8 April 2019
148.8100
159.5000
147.6602
157.7300
Sunday 7 April 2019
148.4400
155.1900
143.9800
148.7400
Saturday 6 April 2019
141.3700
151.3800
140.5485
148.8200
Friday 5 April 2019
143.0600
147.1400
138.1600
141.5200
Thursday 4 April 2019
147.6200
160.8500
135.1900
143.3002
Wednesday 3 April 2019
127.7300
150.3000
127.6000
147.8100
Tuesday 2 April 2019
128.0442
129.6100
125.6300
127.7800
Monday 1 April 2019
128.7300
128.8100
127.0000
128.2600

March

Sunday 31 March 2019
130.1700
132.6600
126.4564
128.7900
Saturday 30 March 2019
124.9200
130.4900
124.6243
130.1781
Friday 29 March 2019
125.8300
125.8500
124.1900
124.9400
Thursday 28 March 2019
120.0890
126.3400
120.0600
125.8900
Wednesday 27 March 2019
119.4300
120.6000
118.5500
120.0900
Tuesday 26 March 2019
122.0000
122.8500
117.2900
119.4300
Monday 25 March 2019
123.0072
123.0602
120.8900
122.0017
Sunday 24 March 2019
121.7800
124.2700
121.7300
122.9600
Saturday 23 March 2019
120.2500
123.4400
119.7300
121.7400
Friday 22 March 2019
124.4700
124.9300
118.6800
120.5700
Thursday 21 March 2019
124.7500
125.1900
122.3200
124.3700
Wednesday 20 March 2019
124.0200
125.5100
123.3200
124.7400
Tuesday 19 March 2019
125.1216
127.7600
122.0400
124.0000
Monday 18 March 2019
126.7500
126.7500
123.5000
125.1900
Sunday 17 March 2019
122.7700
130.0000
122.7700
126.7500
Saturday 16 March 2019
119.1000
124.5600
119.1000
122.6600
Friday 15 March 2019
118.5700
122.4600
116.5000
119.2200
Thursday 14 March 2019
120.7400
120.7500
117.9900
118.7800
Wednesday 13 March 2019
120.3000
123.2800
116.2300
120.7400
Tuesday 12 March 2019
123.0300
123.5300
118.6566
120.3000
Monday 11 March 2019
124.4300
124.8400
121.5300
123.0300
Sunday 10 March 2019
121.0100
126.0000
120.4900
124.4807
Saturday 9 March 2019
125.4100
127.1500
117.8800
120.9300
Friday 8 March 2019
124.2600
126.7400
122.3100
125.0600
Thursday 7 March 2019
123.8600
127.2100
120.7478
124.2300
Wednesday 6 March 2019
113.2500
124.7400
112.7700
123.8272
Tuesday 5 March 2019
117.1600
117.7600
111.0900
113.2500
Monday 4 March 2019
119.1800
121.0800
114.8300
117.1600
Sunday 3 March 2019
121.6000
122.4400
116.7500
119.1800
Saturday 2 March 2019
122.1563
124.3168
121.2400
121.6500
Friday 1 March 2019
121.2492
125.8107
119.6800
121.3800

February

Thursday 28 February 2019
122.2900
126.6284
113.4900
121.0000
Wednesday 27 February 2019
124.1800
124.7900
119.9900
122.3900
Tuesday 26 February 2019
119.1300
127.5000
119.0000
124.2592
Monday 25 February 2019
142.4300
149.8300
118.7400
119.1800
Sunday 24 February 2019
133.3800
144.3900
131.2000
142.4300
Saturday 23 February 2019
130.9500
134.4547
128.7900
133.3800
Friday 22 February 2019
133.9700
137.7600
127.7400
130.8000
Thursday 21 February 2019
129.2700
134.8500
126.7600
133.6600
Wednesday 20 February 2019
131.6300
135.9300
128.5900
129.2801
Tuesday 19 February 2019
120.5300
134.3969
119.3290
131.5300
Monday 18 February 2019
110.3700
123.1600
110.0800
120.5241
Sunday 17 February 2019
109.7400
112.6400
109.5700
110.3793
Saturday 16 February 2019
108.3400
112.7300
108.2000
109.4200
Friday 15 February 2019
109.8223
112.1000
108.3424
108.4941
Thursday 14 February 2019
110.0300
115.0000
108.5200
109.9700
Wednesday 13 February 2019
108.7800
111.6500
105.8084
110.0300
Tuesday 12 February 2019
112.2400
112.2400
107.2564
108.7800
Monday 11 February 2019
106.7600
113.2000
104.1000
112.1569
Sunday 10 February 2019
106.9385
109.1200
105.5200
106.7700
Saturday 9 February 2019
93.2990
110.1622
92.7407
106.9300
Friday 8 February 2019
93.2960
94.9919
92.3790
93.2290
Thursday 7 February 2019
95.4670
95.7820
89.9410
93.2960
Wednesday 6 February 2019
94.6710
95.5880
94.0670
95.2830
Tuesday 5 February 2019
94.7960
96.6000
94.1230
95.0020
Monday 4 February 2019
98.5290
99.5940
93.5060
94.6380
Sunday 3 February 2019
95.0660
99.6557
94.2400
98.5290
Saturday 2 February 2019
94.8630
96.5570
92.2600
95.0920
Friday 1 February 2019
96.2310
99.0000
93.2900
94.7314

January

Thursday 31 January 2019
92.9380
98.0465
91.9080
96.2920
Wednesday 30 January 2019
94.2840
94.7510
91.1100
92.9592
Tuesday 29 January 2019
99.4100
100.2400
90.3470
93.9120
Monday 28 January 2019
102.8600
103.8300
98.4390
99.6359
Sunday 27 January 2019
102.8600
107.0000
102.6447
102.9341
Saturday 26 January 2019
105.2400
105.8000
102.0955
102.8600
Friday 25 January 2019
104.2959
106.2600
101.9975
105.2400
Thursday 24 January 2019
105.7700
106.7000
102.8800
104.4000
Wednesday 23 January 2019
103.2000
107.4784
98.8060
105.7700
Tuesday 22 January 2019
104.9500
106.0200
100.8116
103.3400
Monday 21 January 2019
110.7761
111.4800
95.0000
104.7300
Sunday 20 January 2019
107.2600
116.3800
107.2600
110.7937
Saturday 19 January 2019
109.8400
110.1201
105.8700
107.1000
Friday 18 January 2019
109.2900
111.7000
104.8365
109.9800
Thursday 17 January 2019
107.0800
115.3500
106.5400
109.0900
Wednesday 16 January 2019
114.5900
117.2700
104.5700
107.5147
Tuesday 15 January 2019
102.8544
117.1410
102.7900
114.5891
Monday 14 January 2019
111.0594
111.5700
101.2500
102.9000
Sunday 13 January 2019
111.7800
113.4500
110.0000
111.0300
Saturday 12 January 2019
112.5700
114.3201
107.9325
112.3800
Friday 11 January 2019
132.0200
133.8300
109.3924
112.5500
Thursday 10 January 2019
134.1800
141.9200
131.1400
132.3612
Wednesday 9 January 2019
134.8500
138.2500
127.5800
133.3600
Tuesday 8 January 2019
141.7100
142.3600
133.4900
134.8100
Monday 7 January 2019
138.8000
145.4800
134.0000
140.8200
Sunday 6 January 2019
139.4300
146.5200
136.1700
138.9900
Saturday 5 January 2019
133.7900
142.4300
131.5300
139.2900
Friday 4 January 2019
140.9700
141.5700
131.1294
133.7900
Thursday 3 January 2019
126.6800
144.3581
125.7500
140.9700
Wednesday 2 January 2019
118.5540
129.1849
117.4200
126.5000
Tuesday 1 January 2019
126.2500
126.2500
115.6129
118.2400