1 ETH = | 2,645.6833 USD |
Percentage change: | -2.38% |
0.5 ETH = | 1,322.8417 USD |
0.25 ETH = | 661.4208 USD |
0.10 ETH = | 264.5683 USD |
0.05 ETH = | 132.2842 USD |
Today's High: | 2,783.6497 USD |
Today's Low: | 2,571.3452 USD |
Market Capitalisation: | 318,898,200,439.6499 USD |
Volume: | 29,715,275,012.00 USD |
See Ethereum (ETH) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
46 | ![]() | $ 46.5775 | $ 8429139.2576 | ▲ 2.1237% |
54 | ![]() | $ 0.0867 | $ 92807983.8849 | ▲ 1.356% |
4 | ![]() | $ 2.3857 | $ 7757341270.72 | ▲ 1.1477% |
20 | ![]() | $ 0.00001518 | $ 311763110.2965 | ▲ 0.7025% |
19 | ![]() | $ 9.7906 | $ 438223.8215 | ▲ 0.5755% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5285 | $ 260602959.0537 | ▼ 10.5653% |
81 | ![]() | $ 0.8547 | $ 51918896.2614 | ▼ 6.7535% |
75 | ![]() | $ 1.0104 | $ 191233159.7374 | ▼ 5.0913% |
42 | ![]() | $ 5.6389 | $ 330183357.7564 | ▼ 4.5238% |
55 | ![]() | $ 4.0897 | $ 129550408.9479 | ▼ 4.1446% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,331.1500 High: 3,367.2500 Low: 3,307.9000 Close: 3,353.2800 | 2 Open: 3,353.2800 High: 3,501.8800 Low: 3,347.4200 Close: 3,452.5900 | 3 Open: 3,452.5900 High: 3,629.7200 Low: 3,420.3900 Close: 3,607.8300 | 4 Open: 3,607.8300 High: 3,670.7400 Low: 3,571.3700 Close: 3,656.4500 | |||
5 Open: 3,656.4500 High: 3,674.8800 Low: 3,593.3800 Close: 3,635.2900 | 6 Open: 3,635.2900 High: 3,745.4200 Low: 3,610.0100 Close: 3,688.8300 | 7 Open: 3,688.8300 High: 3,702.3100 Low: 3,355.6600 Close: 3,380.4300 | 8 Open: 3,380.4300 High: 3,414.5100 Low: 3,206.5600 Close: 3,326.5400 | 9 Open: 3,326.5400 High: 3,356.5300 Low: 3,157.3700 Close: 3,219.0500 | 10 Open: 3,219.0500 High: 3,321.8700 Low: 3,194.4500 Close: 3,266.4100 | 11 Open: 3,266.4100 High: 3,318.8600 Low: 3,217.1000 Close: 3,281.9600 |
12 Open: 3,281.9600 High: 3,298.4300 Low: 3,223.4300 Close: 3,266.2300 | 13 Open: 3,266.2300 High: 3,336.5100 Low: 2,914.4300 Close: 3,136.4600 | 14 Open: 3,136.4600 High: 3,256.0600 Low: 3,124.8400 Close: 3,224.3500 | 15 Open: 3,224.3500 High: 3,474.8300 Low: 3,185.4300 Close: 3,451.5200 | 16 Open: 3,451.5200 High: 3,460.1800 Low: 3,264.3300 Close: 3,307.5200 | 17 Open: 3,307.5200 High: 3,526.5300 Low: 3,307.3000 Close: 3,475.2700 | 18 Open: 3,475.2700 High: 3,495.5900 Low: 3,225.3000 Close: 3,304.4200 |
19 Open: 3,304.4200 High: 3,445.0800 Low: 3,125.7900 Close: 3,210.8200 | 20 Open: 3,210.8200 High: 3,447.3300 Low: 3,139.5200 Close: 3,280.4000 | 21 Open: 3,280.4000 High: 3,367.6800 Low: 3,201.2700 Close: 3,327.6400 | 22 Open: 3,327.6400 High: 3,365.8000 Low: 3,220.9400 Close: 3,241.5100 | 23 Open: 3,241.5100 High: 3,349.1600 Low: 3,181.6500 Close: 3,338.7000 | 24 Open: 3,338.7000 High: 3,429.3800 Low: 3,275.0300 Close: 3,309.7400 | 25 Open: 3,309.7400 High: 3,350.1000 Low: 3,268.9500 Close: 3,318.4500 |
26 Open: 3,318.4500 High: 3,361.6900 Low: 3,228.2700 Close: 3,231.7900 | 27 Open: 3,231.7900 High: 3,253.3300 Low: 3,019.6200 Close: 3,181.6500 | 28 Open: 3,181.6500 High: 3,223.4600 Low: 3,038.1400 Close: 3,075.8300 | 29 Open: 3,075.8300 High: 3,181.8000 Low: 3,053.7900 Close: 3,114.1000 | 30 Open: 3,114.1000 High: 3,283.8100 Low: 3,090.5700 Close: 3,247.4000 | 31 Open: 3,247.4000 High: 3,438.3900 Low: 3,213.2800 Close: 3,300.0400 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,300.0400 High: 3,330.5300 Low: 3,100.9800 Close: 3,116.6100 | ||||||
2 Open: 3,116.6100 High: 3,162.4200 Low: 2,748.4600 Close: 2,869.1600 | 3 Open: 2,869.1600 High: 2,923.8600 Low: 2,135.2800 Close: 2,883.0800 | 4 Open: 2,883.0800 High: 2,891.5900 Low: 2,630.1000 Close: 2,732.0900 | 5 Open: 2,732.0900 High: 2,828.5200 Low: 2,699.6600 Close: 2,788.5200 | 6 Open: 2,788.5200 High: 2,859.0300 Low: 2,655.8400 Close: 2,686.9600 | 7 Open: 2,686.9600 High: 2,799.2500 Low: 2,562.5400 Close: 2,622.6700 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |