Home

Ethereum (ETH) Price in US dollar Today: 0.0000

US dollar price of Ethereum (ETH)

1 ETH =	0.0000 USD
Percentage change:	0%
0.5 ETH =	0 USD
0.25 ETH =	0 USD
0.10 ETH =	0 USD
0.05 ETH =	0 USD
Today's High:	0 USD
Today's Low:	0 USD
Market Capitalisation:	0 USD
Volume:

See Ethereum (ETH) Price History

See Ethereum (ETH) Price History

Crypto News

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

See Ethereum (ETH) Price History

Exchange Rate History for ETHEREUM To USD: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3,331.1500

High: 3,367.2500

Low: 3,307.9000

Close: 3,353.2800

Open: 3,353.2800

High: 3,501.8800

Low: 3,347.4200

Close: 3,452.5900

Open: 3,452.5900

High: 3,629.7200

Low: 3,420.3900

Close: 3,607.8300

Open: 3,607.8300

High: 3,670.7400

Low: 3,571.3700

Close: 3,656.4500

Open: 3,656.4500

High: 3,674.8800

Low: 3,593.3800

Close: 3,635.2900

Open: 3,635.2900

High: 3,745.4200

Low: 3,610.0100

Close: 3,688.8300

Open: 3,688.8300

High: 3,702.3100

Low: 3,355.6600

Close: 3,380.4300

Open: 3,380.4300

High: 3,414.5100

Low: 3,206.5600

Close: 3,326.5400

Open: 3,326.5400

High: 3,356.5300

Low: 3,157.3700

Close: 3,219.0500

Open: 3,219.0500

High: 3,321.8700

Low: 3,194.4500

Close: 3,266.4100

Open: 3,266.4100

High: 3,318.8600

Low: 3,217.1000

Close: 3,281.9600

Open: 3,281.9600

High: 3,298.4300

Low: 3,223.4300

Close: 3,266.2300

Open: 3,266.2300

High: 3,336.5100

Low: 2,914.4300

Close: 3,136.4600

Open: 3,136.4600

High: 3,256.0600

Low: 3,124.8400

Close: 3,224.3500

Open: 3,224.3500

High: 3,474.8300

Low: 3,185.4300

Close: 3,451.5200

Open: 3,451.5200

High: 3,460.1800

Low: 3,264.3300

Close: 3,307.5200

Open: 3,307.5200

High: 3,526.5300

Low: 3,307.3000

Close: 3,475.2700

Open: 3,475.2700

High: 3,495.5900

Low: 3,225.3000

Close: 3,304.4200

Open: 3,304.4200

High: 3,445.0800

Low: 3,125.7900

Close: 3,210.8200

Open: 3,210.8200

High: 3,447.3300

Low: 3,139.5200

Close: 3,280.4000

Open: 3,280.4000

High: 3,367.6800

Low: 3,201.2700

Close: 3,327.6400

Open: 3,327.6400

High: 3,365.8000

Low: 3,220.9400

Close: 3,241.5100

Open: 3,241.5100

High: 3,349.1600

Low: 3,181.6500

Close: 3,338.7000

Open: 3,338.7000

High: 3,429.3800

Low: 3,275.0300

Close: 3,309.7400

Open: 3,309.7400

High: 3,350.1000

Low: 3,268.9500

Close: 3,318.4500

Open: 3,318.4500

High: 3,361.6900

Low: 3,228.2700

Close: 3,231.7900

Open: 3,231.7900

High: 3,253.3300

Low: 3,019.6200

Close: 3,181.6500

Open: 3,181.6500

High: 3,223.4600

Low: 3,038.1400

Close: 3,075.8300

Open: 3,075.8300

High: 3,181.8000

Low: 3,053.7900

Close: 3,114.1000

Open: 3,114.1000

High: 3,283.8100

Low: 3,090.5700

Close: 3,247.4000

Open: 3,247.4000

High: 3,438.3900

Low: 3,213.2800

Close: 3,300.0400

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3,300.0400

High: 3,330.5300

Low: 3,100.9800

Close: 3,116.6100

Open: 3,116.6100

High: 3,162.4200

Low: 2,748.4600

Close: 2,869.1600

Open: 2,869.1600

High: 2,923.8600

Low: 2,135.2800

Close: 2,883.0800

Open: 2,883.0800

High: 2,891.5900

Low: 2,630.1000

Close: 2,732.0900

Open: 2,732.0900

High: 2,828.5200

Low: 2,699.6600

Close: 2,788.5200

Open: 2,788.5200

High: 2,859.0300

Low: 2,655.8400

Close: 2,686.9600

Open: 2,686.9600

High: 2,799.2500

Low: 2,562.5400

Close: 2,622.6700

Open: 2,622.6700

High: 2,668.4200

Low: 2,588.2300

Close: 2,632.7600

Open: 2,632.7600

High: 2,697.4700

Low: 2,523.0100

Close: 2,627.8400

Open: 2,627.8400

High: 2,694.6500

Low: 2,560.5100

Close: 2,661.9400

Open: 2,661.9400

High: 2,725.6300

Low: 2,560.0200

Close: 2,602.2200

Open: 2,602.2200

High: 2,796.2700

Low: 2,547.7800

Close: 2,738.5700

Open: 2,738.5700

High: 2,758.4300

Low: 2,613.4700

Close: 2,676.2500

Open: 2,676.2500

High: 2,792.5700

Low: 2,665.3200

Close: 2,726.0200

Open: 2,726.0200

High: 2,739.4500

Low: 2,669.9200

Close: 2,693.5600

Open: 2,693.5600

High: 2,726.4400

Low: 2,652.4800

Close: 2,661.5900

Open: 2,661.5900

High: 2,849.7000

Low: 2,638.4000

Close: 2,744.1300

Open: 2,744.1300

High: 2,756.8900

Low: 2,604.9100

Close: 2,670.4300

Open: 2,670.4300

High: 2,736.5500

Low: 2,655.1500

Close: 2,715.4700

Open: 2,715.4700

High: 2,771.4000

Low: 2,707.5700

Close: 2,738.9800

Open: 2,738.9800

High: 2,846.4500

Low: 2,614.9100

Close: 2,661.6000

Open: 2,661.6000

High: 2,797.9400

Low: 2,652.2900

Close: 2,763.5400

Open: 2,763.5400

High: 2,855.6200

Low: 2,745.7600

Close: 2,819.9200

Open: 2,819.9200

High: 2,839.7000

Low: 2,472.6700

Close: 2,513.6500

Open: 2,513.6500

High: 2,530.7800

Low: 2,321.8000

Close: 2,492.4800

Open: 2,492.4800

High: 2,504.3600

Low: 2,253.7800

Close: 2,333.1200

Open: 2,333.1200

High: 2,379.4200

Low: 2,227.9600

Close: 2,305.5100

Open: 2,305.5100

High: 2,312.0300

Low: 2,074.2700

Close: 2,236.5300

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,236.5300

High: 2,280.4800

Low: 2,142.3200

Close: 2,216.7200

Open: 2,216.7200

High: 2,551.3600

Low: 2,172.2300

Close: 2,518.5100

Open: 2,518.5100

High: 2,523.9200

Low: 2,095.8600

Close: 2,147.5000

Open: 2,147.5000

High: 2,221.7700

Low: 1,992.6400

Close: 2,171.1300

Open: 2,171.1300

High: 2,272.9700

Low: 2,154.9500

Close: 2,241.7000

Open: 2,241.7000

High: 2,319.9400

Low: 2,176.6000

Close: 2,202.6000

Open: 2,202.6000

High: 2,258.0900

Low: 2,102.4100

Close: 2,140.9300

Open: 2,140.9300

High: 2,234.2300

Low: 2,104.7900

Close: 2,203.2400

Open: 2,203.2400

High: 2,211.6300

Low: 1,989.9200

Close: 2,020.0100

Open: 2,020.0100

High: 2,152.2200

Low: 1,810.2200

Close: 1,864.3800

Open: 1,864.3800

High: 1,962.7400

Low: 1,754.4700

Close: 1,922.9800

Open: 1,922.9800

High: 1,956.1100

Low: 1,829.6000

Close: 1,907.9000

Open: 1,907.9000

High: 1,920.2300

Low: 1,821.3200

Close: 1,863.8700

Open: 1,863.8700

High: 1,945.8000

Low: 1,860.7200

Close: 1,911.5300

Open: 1,911.5300

High: 1,957.4100

Low: 1,904.0300

Close: 1,937.4600

Open: 1,937.4600

High: 1,940.8300

Low: 1,861.3400

Close: 1,886.9400

Open: 1,886.9400

High: 1,952.3100

Low: 1,879.8600

Close: 1,926.4100

Open: 1,926.4100

High: 1,935.7500

Low: 1,871.9400

Close: 1,931.5300

Open: 1,931.5300

High: 2,070.7300

Low: 1,927.7800

Close: 2,056.9200

Open: 2,056.9200

High: 2,068.2700

Low: 1,951.6200

Close: 1,982.6600

Open: 1,982.6600

High: 1,995.2800

Low: 1,936.3100

Close: 1,965.0800

Open: 1,965.0800

High: 2,005.7000

Low: 1,963.8800

Close: 1,980.4000

Open: 1,980.4000

High: 2,020.1800

Low: 1,976.7000

Close: 2,006.0500

Open: 2,006.0500

High: 2,103.9900

Low: 1,977.9700

Close: 2,081.5300

Open: 2,081.5300

High: 2,097.8500

Low: 2,037.5600

Close: 2,066.6200

Open: 2,066.6200

High: 2,079.1800

Low: 1,981.6800

Close: 2,009.6400

Open: 2,009.6400

High: 2,037.5200

Low: 1,986.9000

Close: 2,003.3000

Open: 2,003.3000

High: 2,015.6100

Low: 1,861.1500

Close: 1,896.1500

Open: 1,896.1500

High: 1,912.4800

Low: 1,797.1600

Close: 1,827.6800

Open: 1,827.6800

High: 1,848.2900

Low: 1,767.7500

Close: 1,807.4800

Open: 1,807.4800

High: 1,853.9700

Low: 1,777.3800

Close: 1,822.1400

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,822.1400

High: 1,927.8800

Low: 1,817.9100

Close: 1,905.2300

Open: 1,905.2300

High: 1,955.3600

Low: 1,781.4000

Close: 1,794.6300

Open: 1,794.6300

High: 1,844.8500

Low: 1,750.8500

Close: 1,816.3100

Open: 1,816.3100

High: 1,835.4100

Low: 1,758.6100

Close: 1,816.2500

Open: 1,816.2500

High: 1,826.5600

Low: 1,764.1300

Close: 1,805.1900

Open: 1,805.1900

High: 1,816.3000

Low: 1,537.4700

Close: 1,579.6500

Open: 1,579.6500

High: 1,632.0500

Low: 1,412.1600

Close: 1,552.4200

Open: 1,552.4200

High: 1,618.0900

Low: 1,445.8600

Close: 1,472.1500

Open: 1,472.1500

High: 1,688.3100

Low: 1,384.7000

Close: 1,669.0000

Open: 1,669.0000

High: 1,669.3400

Low: 1,472.0700

Close: 1,521.5100

Open: 1,521.5100

High: 1,590.2200

Low: 1,504.1600

Close: 1,566.0200

Open: 1,566.0200

High: 1,668.9200

Low: 1,545.2500

Close: 1,643.8400

Open: 1,586.6500

High: 1,604.6600

Low: 1,562.6300

Close: 1,597.1800

Open: 1,628.0000

High: 1,677.7400

Low: 1,631.0900

Close: 1,631.7000

Open: 1,618.6700

High: 1,651.7300

Low: 1,627.4700

Close: 1,644.5000

Open: 1,588.7000

High: 1,613.0800

Low: 1,538.5700

Close: 1,577.2400

Open: 1,577.2400

High: 1,616.7200

Low: 1,563.0100

Close: 1,583.6800

Open: 1,583.6800

High: 1,600.4500

Low: 1,573.8000

Close: 1,588.5600

Open: 1,588.5600

High: 1,628.7800

Low: 1,585.0200

Close: 1,612.7400

Open: 1,612.7400

High: 1,618.6600

Low: 1,565.7900

Close: 1,587.3100

Open: 1,587.3100

High: 1,658.1300

Low: 1,564.6500

Close: 1,579.7000

Open: 1,579.7000

High: 1,778.4100

Low: 1,539.8700

Close: 1,757.0400

Open: 1,757.0400

High: 1,833.6700

Low: 1,746.0800

Close: 1,795.8700

Open: 1,795.8700

High: 1,803.3200

Low: 1,723.0700

Close: 1,770.4400

Open: 1,770.4400

High: 1,828.7900

Low: 1,739.8400

Close: 1,785.9400

Open: 1,785.9400

High: 1,841.5900

Low: 1,780.0100

Close: 1,821.4500

Open: 1,821.4500

High: 1,857.7400

Low: 1,783.0100

Close: 1,791.8500

Open: 1,791.8500

High: 1,827.9600

Low: 1,745.4000

Close: 1,800.1900

Open: 1,800.1900

High: 1,843.4000

Low: 1,780.7700

Close: 1,798.4700

Open: 1,798.4700

High: 1,817.0800

Low: 1,732.5400

Close: 1,793.8300

May - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,793.8300

High: 1,873.9500

Low: 1,792.8400

Close: 1,838.8300

Open: 1,838.8300

High: 1,871.4800

Low: 1,813.6500

Close: 1,842.8400

Open: 1,842.8400

High: 1,848.8700

Low: 1,810.5400

Close: 1,833.9500

Open: 1,833.9500

High: 1,850.2700

Low: 1,803.3500

Close: 1,809.0000

Open: 1,809.0000

High: 1,833.4800

Low: 1,782.2100

Close: 1,820.0500

Open: 1,820.0500

High: 1,820.6300

Low: 1,751.4200

Close: 1,816.9800

Open: 1,816.9800

High: 1,850.4200

Low: 1,787.3100

Close: 1,811.3400

Open: 1,811.3400

High: 2,225.3900

Low: 1,808.9700

Close: 2,207.1900

Open: 2,207.1900

High: 2,490.7100

Low: 2,184.1200

Close: 2,345.3200

Open: 2,345.3200

High: 2,600.3700

Low: 2,318.3000

Close: 2,583.7700

Open: 2,583.7700

High: 2,607.6400

Low: 2,439.7800

Close: 2,514.7500

Open: 2,514.7500

High: 2,624.3200

Low: 2,408.1000

Close: 2,495.5600

Open: 2,495.5600

High: 2,739.2700

Low: 2,415.7600

Close: 2,680.0400

Open: 2,680.0400

High: 2,725.0400

Low: 2,548.0000

Close: 2,610.0700

Open: 2,610.0700

High: 2,646.7500

Low: 2,478.7000

Close: 2,549.0000

Open: 2,549.0000

High: 2,649.1800

Low: 2,530.0100

Close: 2,537.7800

Open: 2,537.7800

High: 2,538.2500

Low: 2,447.6500

Close: 2,476.1600

Open: 2,476.1600

High: 2,587.9700

Low: 2,326.5000

Close: 2,498.7200

Open: 2,498.7200

High: 2,547.4500

Low: 2,349.5500

Close: 2,528.6600

Open: 2,528.6600

High: 2,588.3600

Low: 2,444.2000

Close: 2,525.1000

Open: 2,525.1000

High: 2,617.0300

Low: 2,454.0100

Close: 2,552.2100

Open: 2,552.2100

High: 2,692.6900

Low: 2,546.1200

Close: 2,665.1000

Open: 2,665.1000

High: 2,733.4400

Low: 2,502.4200

Close: 2,526.9000

Open: 2,526.9000

High: 2,576.3000

Low: 2,515.9800

Close: 2,530.9200

Open: 2,504.6000

High: 2,519.1900

Low: 2,479.5300

Close: 2,493.7700

Open: 2,566.8800

High: 2,570.0600

Low: 2,561.5900

Close: 2,582.3000

Open: 2,564.4700

High: 2,713.3300

Low: 2,511.1000

Close: 2,662.0000

Open: 2,662.0000

High: 2,689.7900

Low: 2,611.0500

Close: 2,682.1000

Open: 2,682.1000

High: 2,788.2800

Low: 2,620.3600

Close: 2,631.8200

Open: 2,631.8200

High: 2,649.4400

Low: 2,508.9700

Close: 2,531.7900

Open: 2,531.7900

High: 2,551.3700

Low: 2,479.9400

Close: 2,529.3200

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1 Open: 2,529.3200 High: 2,549.0100 Low: 2,470.5800 Close: 2,540.4500	2 Open: 2,540.4500 High: 2,616.4400 Low: 2,476.5900 Close: 2,609.0700	3 Open: 2,609.0700 High: 2,657.2300 Low: 2,583.3000 Close: 2,594.8800	4 Open: 2,594.8800 High: 2,680.5500 Low: 2,585.0200 Close: 2,608.2800	5 Open: 2,608.2800 High: 2,641.7200 Low: 2,393.1100 Close: 2,415.8500	6 Open: 2,415.8500 High: 2,532.6900 Low: 2,385.4200 Close: 2,478.3100	7 Open: 2,478.3100 High: 2,543.9800 Low: 2,458.7900 Close: 2,526.1700
8 Open: 2,526.1700 High: 2,549.5300 Low: 2,493.7200 Close: 2,510.7800	9 Open: 2,510.7800 High: 2,695.1300 Low: 2,479.6000 Close: 2,681.2700	10 Open: 2,681.2700 High: 2,826.6800 Low: 2,657.3400 Close: 2,816.1500	11 Open: 2,816.1500 High: 2,879.7900 Low: 2,744.1100 Close: 2,772.5700	12 Open: 2,772.5700 High: 2,785.3000 Low: 2,618.3900 Close: 2,644.5100	13 Open: 2,644.5100 High: 2,646.5600 Low: 2,446.4700 Close: 2,580.2500	14 Open: 2,580.2500 High: 2,580.8700 Low: 2,490.4700 Close: 2,532.7500
15 Open: 2,532.7500 High: 2,560.5700 Low: 2,493.3200 Close: 2,548.4100	16 Open: 2,548.4100 High: 2,681.4300 Low: 2,516.2100 Close: 2,545.2300	17 Open: 2,545.2300 High: 2,619.3400 Low: 2,454.5600 Close: 2,510.9600	18	19	20	21
22	23	24	25	26	27	28
29	30