Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Ethereum = | 1,584.8700 USD |
| Percentage change: | -2.72% |
| 0.5 Ethereum = | 792.4350 USD |
| 0.25 Ethereum = | 396.2175 USD |
| 0.10 Ethereum = | 158.4870 USD |
| 0.05 Ethereum = | 79.2435 USD |
| Today's High: | 1,637.1900 USD |
| Today's Low: | 1,573.1300 USD |
| Market Capitalisation: | 190,534,071,232 USD |
| Volume: | 13,731,436.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,198.9000 High: 1,207.1100 Low: 1,190.7100 Close: 1,195.0000 | 2 Open: 1,195.0000 High: 1,203.7300 Low: 1,190.8600 Close: 1,199.7600 | 3 Open: 1,199.8500 High: 1,223.9500 Low: 1,192.5800 Close: 1,213.7100 | 4 Open: 1,213.6100 High: 1,219.2900 Low: 1,204.0700 Close: 1,213.9200 | 5 Open: 1,214.0000 High: 1,271.2700 Low: 1,212.2500 Close: 1,256.3200 | 6 Open: 1,256.3900 High: 1,259.0500 Low: 1,242.0600 Close: 1,250.5000 | 7 Open: 1,250.5200 High: 1,276.9900 Low: 1,236.3100 Close: 1,269.7400 |
8 Open: 1,269.7400 High: 1,270.5900 Low: 1,261.2800 Close: 1,263.5300 | 9 Open: 1,263.6800 High: 1,295.0000 Low: 1,257.3800 Close: 1,289.5300 | 10 Open: 1,289.5300 High: 1,344.0000 Low: 1,285.4000 Close: 1,320.5500 | 11 Open: 1,320.5500 High: 1,346.9100 Low: 1,316.6100 Close: 1,335.2800 | 12 Open: 1,335.5000 High: 1,400.0000 Low: 1,320.6900 Close: 1,389.1100 | 13 Open: 1,389.1200 High: 1,437.6300 Low: 1,351.0000 Close: 1,415.9100 | 14 Open: 1,415.9100 High: 1,464.8400 Low: 1,401.3400 Close: 1,451.1100 |
15 Open: 1,451.1200 High: 1,600.0000 Low: 1,449.7200 Close: 1,550.4100 | 16 Open: 1,550.4000 High: 1,567.2200 Low: 1,516.2400 Close: 1,552.7800 | 17 Open: 1,552.1600 High: 1,606.7500 Low: 1,520.3600 Close: 1,576.4200 | 18 Open: 1,576.4300 High: 1,607.5200 Low: 1,541.8800 Close: 1,565.7900 | 19 Open: 1,565.7100 High: 1,610.2800 Low: 1,480.0000 Close: 1,512.1700 | 20 Open: 1,511.8000 High: 1,563.6400 Low: 1,509.4400 Close: 1,551.6600 | 21 Open: 1,551.6100 High: 1,668.2800 Low: 1,541.9600 Close: 1,659.8100 |
22 Open: 1,659.8000 High: 1,679.0100 Low: 1,615.1000 Close: 1,626.0400 | 23 Open: 1,626.0500 High: 1,662.6900 Low: 1,602.7500 Close: 1,627.6700 | 24 Open: 1,627.6600 High: 1,648.5400 Low: 1,585.0000 Close: 1,626.4800 | 25 Open: 1,626.4000 High: 1,640.0400 Low: 1,531.3500 Close: 1,556.0100 | 26 Open: 1,555.6300 High: 1,639.6000 Low: 1,518.0000 Close: 1,611.6200 | 27 Open: 1,611.6200 High: 1,633.3900 Low: 1,578.7800 Close: 1,602.2200 | 28 Open: 1,602.1400 High: 1,621.5900 Low: 1,551.0000 Close: 1,597.3100 |
29 Open: 1,597.3100 High: 1,606.8200 Low: 1,557.2400 Close: 1,572.6300 | 30 Open: 1,572.4100 High: 1,659.9000 Low: 1,567.6100 Close: 1,645.2000 | 31 Open: 1,645.2000 High: 1,646.9900 Low: 1,530.5100 Close: 1,567.2000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,567.1900 High: 1,603.6200 Low: 1,560.8200 Close: 1,586.0100 | 2 Open: 1,586.0100 High: 1,647.8500 Low: 1,558.0000 Close: 1,641.6000 | 3 Open: 1,641.6000 High: 1,714.8700 Low: 1,632.1800 Close: 1,643.0900 | 4 Open: 1,643.2400 High: 1,674.8100 Low: 1,626.2800 Close: 1,664.4000 | |||
5 Open: 1,664.4100 High: 1,694.9000 Low: 1,646.2700 Close: 1,666.1900 | 6 Open: 1,666.1900 High: 1,672.5100 Low: 1,610.0100 Close: 1,629.6300 | 7 Open: 1,629.4000 High: 1,657.8300 Low: 1,605.0000 Close: 1,615.2600 | 8 Open: 1,615.2500 High: 1,677.3000 Low: 1,610.9700 Close: 1,672.4000 | 9 Open: 1,672.0000 High: 1,698.0000 Low: 1,630.7700 Close: 1,650.3300 | 10 Open: 1,650.3200 High: 1,655.5300 Low: 1,522.1100 Close: 1,545.1700 | 11 Open: 1,545.0000 High: 1,554.2000 Low: 1,492.0000 Close: 1,514.1700 |
12 Open: 1,513.0100 High: 1,543.6500 Low: 1,503.3300 Close: 1,539.2100 | 13 Open: 1,539.2100 High: 1,548.0000 Low: 1,494.2200 Close: 1,515.7800 | 14 Open: 1,515.7800 High: 1,525.1400 Low: 1,463.8800 Close: 1,506.3500 | 15 Open: 1,506.6600 High: 1,569.4300 Low: 1,486.3800 Close: 1,556.3300 | 16 Open: 1,556.6500 High: 1,680.0000 Low: 1,544.0000 Close: 1,675.7600 | 17 Open: 1,676.7500 High: 1,745.7300 Low: 1,634.1700 Close: 1,638.0000 | 18 Open: 1,638.0000 High: 1,721.3500 Low: 1,630.6900 Close: 1,694.1900 |
19 Open: 1,694.2500 High: 1,715.1500 Low: 1,680.4300 Close: 1,692.4000 | 20 Open: 1,692.0400 High: 1,726.5500 Low: 1,667.1800 Close: 1,681.8600 | 21 Open: 1,680.7400 High: 1,719.4300 Low: 1,651.0900 Close: 1,702.6500 | 22 Open: 1,702.6400 High: 1,716.1200 Low: 1,637.5700 Close: 1,659.1500 | 23 Open: 1,659.1400 High: 1,662.4400 Low: 1,596.2400 Close: 1,643.3900 | 24 Open: 1,643.4000 High: 1,678.0000 Low: 1,628.6100 Close: 1,650.5400 | 25 Open: 1,650.5400 High: 1,664.5200 Low: 1,575.0000 Close: 1,607.8700 |
26 Open: 1,607.8600 High: 1,608.5800 Low: 1,558.2900 Close: 1,594.8100 | 27 Open: 1,594.5100 High: 1,650.0000 Low: 1,586.7900 Close: 1,641.5400 | 28 Open: 1,641.6400 High: 1,665.0000 Low: 1,609.3700 Close: 1,633.5000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,633.5100 High: 1,647.7600 Low: 1,597.0700 Close: 1,603.7800 | 2 Open: 1,605.5400 High: 1,669.4800 Low: 1,596.0000 Close: 1,665.2200 | 3 Open: 1,665.2100 High: 1,677.6300 Low: 1,620.1400 Close: 1,648.1300 | 4 Open: 1,648.0400 High: 1,649.1000 Low: 1,542.1300 Close: 1,569.6800 | |||
5 Open: 1,569.6500 High: 1,577.6800 Low: 1,549.4200 Close: 1,566.5800 | 6 Open: 1,566.8200 High: 1,588.3600 Low: 1,554.2300 Close: 1,564.5000 | 7 Open: 1,564.1000 High: 1,581.9800 Low: 1,555.5500 Close: 1,566.0000 | 8 Open: 1,565.9900 High: 1,583.6300 Low: 1,529.2200 Close: 1,561.4700 | 9 Open: 1,561.4700 High: 1,569.7200 Low: 1,525.0100 Close: 1,532.2600 | 10 Open: 1,532.0600 High: 1,545.1200 Low: 1,409.6400 Close: 1,438.1500 | 11 Open: 1,437.6100 High: 1,448.0800 Low: 1,370.0000 Close: 1,430.0000 |
12 Open: 1,430.0000 High: 1,489.2700 Low: 1,415.0100 Close: 1,483.3800 | 13 Open: 1,483.5900 High: 1,607.7200 Low: 1,460.4300 Close: 1,591.5700 | 14 Open: 1,591.7100 High: 1,701.2400 Low: 1,570.5600 Close: 1,680.0000 | 15 Open: 1,679.9900 High: 1,784.6500 Low: 1,666.0000 Close: 1,705.5600 | 16 Open: 1,704.8400 High: 1,721.3100 Low: 1,616.0000 Close: 1,656.3800 | 17 Open: 1,656.3800 High: 1,696.2000 Low: 1,639.0000 Close: 1,677.0900 | 18 Open: 1,677.1400 High: 1,802.2500 Low: 1,667.0000 Close: 1,793.2200 |
19 Open: 1,793.3000 High: 1,845.7300 Low: 1,750.0000 Close: 1,763.0300 | 20 Open: 1,762.7200 High: 1,845.4700 Low: 1,762.3900 Close: 1,785.1400 | 21 Open: 1,785.9100 High: 1,807.2900 Low: 1,728.2500 Close: 1,735.8400 | 22 Open: 1,735.8300 High: 1,837.0200 Low: 1,723.4400 Close: 1,804.5100 | 23 Open: 1,804.1700 High: 1,825.1000 Low: 1,713.4900 Close: 1,737.5100 | 24 Open: 1,737.8500 High: 1,858.4500 Low: 1,732.6900 Close: 1,816.1500 | 25 Open: 1,816.0600 High: 1,821.6600 Low: 1,728.0100 Close: 1,751.4800 |
26 Open: 1,751.6700 High: 1,765.4800 Low: 1,715.0400 Close: 1,743.6700 | 27 Open: 1,743.5700 High: 1,801.2600 Low: 1,740.6000 Close: 1,775.6600 | 28 Open: 1,775.6600 High: 1,781.4700 Low: 1,686.5000 Close: 1,715.4200 | 29 Open: 1,715.3900 High: 1,794.7900 Low: 1,697.5300 Close: 1,772.9900 | 30 Open: 1,772.9900 High: 1,824.0000 Low: 1,772.9900 Close: 1,793.3100 | 31 Open: 1,793.1000 High: 1,828.6700 Low: 1,762.8000 Close: 1,793.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,793.5300 High: 1,846.5600 Low: 1,780.7800 Close: 1,821.8600 | ||||||
2 Open: 1,821.8200 High: 1,841.7500 Low: 1,810.0000 Close: 1,821.0600 | 3 Open: 1,821.0700 High: 1,824.0000 Low: 1,772.5000 Close: 1,795.0100 | 4 Open: 1,795.2300 High: 1,839.6900 Low: 1,763.0000 Close: 1,809.7200 | 5 Open: 1,810.7500 High: 1,891.5400 Low: 1,802.9900 Close: 1,871.9900 | 6 Open: 1,872.0000 High: 1,942.0000 Low: 1,865.0400 Close: 1,909.0200 | 7 Open: 1,908.9500 High: 1,909.0500 Low: 1,854.1100 Close: 1,873.1300 | 8 Open: 1,873.1000 High: 1,883.1100 Low: 1,840.9100 Close: 1,864.4300 |
9 Open: 1,864.6200 High: 1,879.0000 Low: 1,848.0000 Close: 1,849.6300 | 10 Open: 1,849.7600 High: 1,874.2000 Low: 1,825.4800 Close: 1,859.6100 | 11 Open: 1,859.6900 High: 1,920.0000 Low: 1,848.0000 Close: 1,911.1500 | 12 Open: 1,911.0200 High: 1,938.3300 Low: 1,883.5400 Close: 1,891.9900 | 13 Open: 1,891.4400 High: 1,934.5600 Low: 1,855.0000 Close: 1,917.9400 | 14 Open: 1,918.4500 High: 2,025.3000 Low: 1,902.0000 Close: 2,014.2800 | 15 Open: 2,014.2300 High: 2,130.0000 Low: 1,967.2100 Close: 2,101.9200 |
16 Open: 2,101.9200 High: 2,113.5500 Low: 2,072.8400 Close: 2,092.1000 | 17 Open: 2,092.2000 High: 2,141.0700 Low: 2,075.3700 Close: 2,119.9700 | 18 Open: 2,119.8700 High: 2,121.5900 Low: 2,057.2400 Close: 2,076.4500 | 19 Open: 2,075.4300 High: 2,124.3500 Low: 2,049.4800 Close: 2,104.5000 | 20 Open: 2,104.5100 High: 2,104.7300 Low: 1,923.9500 Close: 1,934.8200 | 21 Open: 1,933.9300 High: 1,983.2200 Low: 1,910.0000 Close: 1,943.6300 | 22 Open: 1,943.2200 High: 1,956.7400 Low: 1,827.7200 Close: 1,849.2600 |
23 Open: 1,849.2700 High: 1,887.3600 Low: 1,843.7200 Close: 1,874.2200 | 24 Open: 1,874.3700 High: 1,882.0000 Low: 1,835.7200 Close: 1,861.8900 | 25 Open: 1,861.8900 High: 1,889.0000 Low: 1,807.9800 Close: 1,841.5000 | 26 Open: 1,842.0000 High: 1,878.3100 Low: 1,803.6900 Close: 1,865.9000 | 27 Open: 1,866.3400 High: 1,964.1400 Low: 1,787.0000 Close: 1,866.1400 | 28 Open: 1,866.1500 High: 1,940.1500 Low: 1,861.8600 Close: 1,908.7800 | 29 Open: 1,908.7300 High: 1,923.5900 Low: 1,875.1100 Close: 1,892.7000 |
30 Open: 1,892.7000 High: 1,919.3000 Low: 1,884.5900 Close: 1,908.2600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,908.3900 High: 1,939.0000 Low: 1,866.6500 Close: 1,869.5800 | 2 Open: 1,869.5800 High: 1,885.9600 Low: 1,805.9800 Close: 1,831.7600 | 3 Open: 1,830.8300 High: 1,882.3600 Low: 1,823.2400 Close: 1,870.5500 | 4 Open: 1,870.9000 High: 1,915.9700 Low: 1,843.7100 Close: 1,905.0000 | 5 Open: 1,905.0000 High: 1,917.0000 Low: 1,867.1800 Close: 1,877.2900 | 6 Open: 1,878.0700 High: 2,025.0000 Low: 1,876.5900 Close: 1,995.3400 | |
7 Open: 1,995.5000 High: 2,019.9000 Low: 1,864.1100 Close: 1,899.8500 | 8 Open: 1,899.8600 High: 1,936.0000 Low: 1,871.5800 Close: 1,873.2400 | 9 Open: 1,872.1100 High: 1,885.0000 Low: 1,812.0000 Close: 1,848.8600 | 10 Open: 1,849.2500 High: 1,862.6000 Low: 1,831.5400 Close: 1,848.1700 | 11 Open: 1,847.8600 High: 1,888.9700 Low: 1,792.0200 Close: 1,842.0000 | 12 Open: 1,842.0000 High: 1,842.3600 Low: 1,770.7100 Close: 1,795.4000 | 13 Open: 1,794.9800 High: 1,816.4500 Low: 1,740.0000 Close: 1,808.2600 |
14 Open: 1,808.2300 High: 1,816.4500 Low: 1,788.0000 Close: 1,796.2200 | 15 Open: 1,796.0800 High: 1,824.9800 Low: 1,790.9800 Close: 1,799.8500 | 16 Open: 1,799.8900 High: 1,847.9000 Low: 1,785.8000 Close: 1,816.6400 | 17 Open: 1,815.8100 High: 1,831.0000 Low: 1,796.6300 Close: 1,823.9200 | 18 Open: 1,824.0700 High: 1,835.9200 Low: 1,782.9500 Close: 1,821.7500 | 19 Open: 1,821.7900 High: 1,831.7300 Low: 1,772.1500 Close: 1,801.0100 | 20 Open: 1,801.0000 High: 1,829.0000 Low: 1,797.6100 Close: 1,812.6600 |
21 Open: 1,812.6600 High: 1,830.0000 Low: 1,807.4900 Close: 1,820.0000 | 22 Open: 1,819.7900 High: 1,828.5500 Low: 1,796.6800 Close: 1,804.2600 | 23 Open: 1,804.7900 High: 1,826.8900 Low: 1,791.9300 Close: 1,817.4500 | 24 Open: 1,817.6300 High: 1,873.3400 Low: 1,815.3500 Close: 1,854.2400 | 25 Open: 1,854.1200 High: 1,854.1300 Low: 1,777.8300 Close: 1,799.7500 | 26 Open: 1,799.8300 High: 1,818.0000 Low: 1,761.4300 Close: 1,805.8300 | 27 Open: 1,805.8300 High: 1,838.2000 Low: 1,796.3000 Close: 1,828.5500 |
28 Open: 1,828.8100 High: 1,835.9900 Low: 1,813.5100 Close: 1,831.1200 | 29 Open: 1,831.1300 High: 1,920.0000 Low: 1,824.3300 Close: 1,908.5100 | 30 Open: 1,909.8300 High: 1,929.2600 Low: 1,873.6500 Close: 1,892.8100 | 31 Open: 1,892.9500 High: 1,917.3600 Low: 1,881.7200 Close: 1,900.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,900.8000 High: 1,907.8800 Low: 1,843.6500 Close: 1,873.5900 | 2 Open: 1,873.8800 High: 1,888.6600 Low: 1,838.0100 Close: 1,861.4800 | 3 Open: 1,861.2100 High: 1,914.7500 Low: 1,847.1900 Close: 1,907.2500 | ||||
4 Open: 1,907.2500 High: 1,909.9000 Low: 1,883.4900 Close: 1,891.9900 | 5 Open: 1,891.9800 High: 1,915.0400 Low: 1,884.9000 Close: 1,889.9900 | 6 Open: 1,889.7700 High: 1,890.5200 Low: 1,777.0000 Close: 1,810.6400 | 7 Open: 1,810.8300 High: 1,898.0000 Low: 1,796.3500 Close: 1,883.9800 | 8 Open: 1,884.3600 High: 1,896.5500 Low: 1,821.4000 Close: 1,832.3200 | 9 Open: 1,832.3100 High: 1,862.1900 Low: 1,828.8100 Close: 1,846.0000 | 10 Open: 1,846.0300 High: 1,854.7500 Low: 1,828.2000 Close: 1,840.2000 |
11 Open: 1,840.2000 High: 1,844.4300 Low: 1,718.7300 Close: 1,752.3800 | 12 Open: 1,752.3300 High: 1,778.8000 Low: 1,739.1300 Close: 1,752.9200 | 13 Open: 1,752.9200 High: 1,758.6500 Low: 1,720.0900 Close: 1,742.2000 | 14 Open: 1,742.2000 High: 1,765.8900 Low: 1,724.6000 Close: 1,739.0300 | 15 Open: 1,739.0300 High: 1,749.7200 Low: 1,630.0100 Close: 1,650.3700 | 16 Open: 1,650.3700 High: 1,680.3300 Low: 1,620.0600 Close: 1,665.3300 | 17 Open: 1,665.3200 High: 1,727.3400 Low: 1,648.7700 Close: 1,716.6500 |
18 Open: 1,716.9500 High: 1,768.1400 Low: 1,713.8000 Close: 1,727.3000 | 19 Open: 1,727.3000 High: 1,747.8500 Low: 1,713.2900 Close: 1,720.3000 | 20 Open: 1,720.3100 High: 1,750.9400 Low: 1,698.9500 Close: 1,737.1000 | 21 Open: 1,736.8500 High: 1,795.7700 Low: 1,715.0000 Close: 1,792.2600 | 22 Open: 1,792.5400 High: 1,900.7300 Low: 1,787.7400 Close: 1,888.7200 | 23 Open: 1,888.8000 High: 1,930.8800 Low: 1,867.1200 Close: 1,872.0300 | 24 Open: 1,872.2600 High: 1,938.9200 Low: 1,862.8900 Close: 1,892.6300 |
25 Open: 1,893.0000 High: 1,906.0000 Low: 1,866.0800 Close: 1,875.6300 | 26 Open: 1,875.6300 High: 1,929.8100 Low: 1,869.2400 Close: 1,898.6100 | 27 Open: 1,898.8400 High: 1,907.5000 Low: 1,838.0000 Close: 1,858.8600 | 28 Open: 1,858.7400 High: 1,912.1900 Low: 1,856.2400 Close: 1,889.8000 | 29 Open: 1,889.6800 High: 1,890.0800 Low: 1,817.0600 Close: 1,827.7600 | 30 Open: 1,851.9300 High: 1,946.1400 Low: 1,824.7300 Close: 1,933.4800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,933.4800 High: 1,943.8900 Low: 1,909.0500 Close: 1,924.3000 | ||||||
2 Open: 1,924.3000 High: 1,959.5100 Low: 1,886.7500 Close: 1,937.4400 | 3 Open: 1,937.4400 High: 1,976.3100 Low: 1,933.9900 Close: 1,955.8300 | 4 Open: 1,955.8300 High: 1,966.3800 Low: 1,931.8100 Close: 1,936.3400 | 5 Open: 1,936.3400 High: 1,942.5100 Low: 1,895.3300 Close: 1,910.2800 | 6 Open: 1,910.2800 High: 1,957.2500 Low: 1,846.4800 Close: 1,846.8600 | 7 Open: 1,870.7400 High: 1,873.1000 Low: 1,856.6200 Close: 1,870.7300 | 8 Open: 1,859.7900 High: 1,860.1500 Low: 1,860.3700 Close: 1,857.3800 |
9 Open: 1,869.5800 High: 1,875.1100 Low: 1,866.4200 Close: 1,867.4500 | 10 Open: 1,863.1100 High: 1,905.5700 Low: 1,847.6000 Close: 1,880.6900 | 11 Open: 1,880.6900 High: 1,890.8200 Low: 1,862.5500 Close: 1,878.6000 | 12 Open: 1,878.6000 High: 1,903.0300 Low: 1,864.7700 Close: 1,871.8600 | 13 Open: 1,871.8600 High: 2,013.5900 Low: 1,863.1700 Close: 2,005.6600 | 14 Open: 2,005.6600 High: 2,028.8600 Low: 1,899.6400 Close: 1,939.1300 | 15 Open: 1,939.1300 High: 1,946.9100 Low: 1,927.4600 Close: 1,931.9000 |
16 Open: 1,931.9000 High: 1,943.8600 Low: 1,915.4600 Close: 1,923.3300 | 17 Open: 1,923.3300 High: 1,936.5900 Low: 1,874.0200 Close: 1,911.5100 | 18 Open: 1,911.5100 High: 1,917.4400 Low: 1,876.8500 Close: 1,897.9300 | 19 Open: 1,897.9300 High: 1,921.3200 Low: 1,882.2400 Close: 1,888.8800 | 20 Open: 1,888.8800 High: 1,928.8500 Low: 1,878.3100 Close: 1,891.6800 | 21 Open: 1,891.6800 High: 1,905.1800 Low: 1,884.7900 Close: 1,891.9100 | 22 Open: 1,891.9100 High: 1,897.3700 Low: 1,853.3100 Close: 1,866.2600 |
23 Open: 1,866.2600 High: 1,905.0100 Low: 1,858.6500 Close: 1,888.7000 | 24 Open: 1,888.7000 High: 1,890.6300 Low: 1,833.6400 Close: 1,849.8400 | 25 Open: 1,849.8400 High: 1,867.8300 Low: 1,845.5700 Close: 1,857.5200 | 26 Open: 1,857.5200 High: 1,887.4600 Low: 1,848.3900 Close: 1,871.9400 | 27 Open: 1,871.9400 High: 1,885.8400 Low: 1,854.7300 Close: 1,860.9500 | 28 Open: 1,874.6200 High: 1,877.3000 Low: 1,856.4100 Close: 1,874.3100 | 29 Open: 1,872.5500 High: 1,873.1000 Low: 1,871.0600 Close: 1,873.3300 |
30 Open: 1,880.9400 High: 1,885.2900 Low: 1,849.6900 Close: 1,861.7100 | 31 Open: 1,861.7100 High: 1,876.5200 Low: 1,850.8800 Close: 1,856.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,856.0700 High: 1,874.7100 Low: 1,813.2000 Close: 1,872.9400 | 2 Open: 1,872.9400 High: 1,878.7100 Low: 1,820.5700 Close: 1,839.0600 | 3 Open: 1,839.0600 High: 1,857.3100 Low: 1,824.4100 Close: 1,834.4400 | 4 Open: 1,834.4400 High: 1,849.5700 Low: 1,815.2900 Close: 1,827.5200 | 5 Open: 1,827.5200 High: 1,837.2000 Low: 1,824.7200 Close: 1,834.9100 | ||
6 Open: 1,834.9100 High: 1,836.7600 Low: 1,824.3100 Close: 1,827.8200 | 7 Open: 1,827.8200 High: 1,844.0300 Low: 1,800.8900 Close: 1,827.0700 | 8 Open: 1,827.0700 High: 1,875.2400 Low: 1,824.4100 Close: 1,855.7300 | 9 Open: 1,855.7300 High: 1,870.6400 Low: 1,844.6600 Close: 1,854.1300 | 10 Open: 1,854.1300 High: 1,864.2500 Low: 1,844.4000 Close: 1,850.6900 | 11 Open: 1,850.6900 High: 1,855.2200 Low: 1,837.5200 Close: 1,847.0100 | 12 Open: 1,847.0100 High: 1,852.5800 Low: 1,845.3700 Close: 1,849.0500 |
13 Open: 1,849.0500 High: 1,860.0500 Low: 1,833.4400 Close: 1,839.1000 | 14 Open: 1,839.1000 High: 1,854.1700 Low: 1,833.5600 Close: 1,844.0200 | 15 Open: 1,844.0200 High: 1,845.5800 Low: 1,811.8100 Close: 1,827.2200 | 16 Open: 1,827.2200 High: 1,829.4300 Low: 1,796.2200 Close: 1,805.6800 | 17 Open: 1,805.6800 High: 1,808.0800 Low: 1,539.7100 Close: 1,681.8600 | 18 Open: 1,681.8600 High: 1,698.9600 Low: 1,642.3600 Close: 1,661.0600 | 19 Open: 1,661.0600 High: 1,695.2400 Low: 1,653.9900 Close: 1,669.6700 |
20 Open: 1,669.6700 High: 1,693.9600 Low: 1,662.1200 Close: 1,685.3800 | 21 Open: 1,685.3800 High: 1,687.7100 Low: 1,649.3500 Close: 1,667.2700 | 22 Open: 1,667.2700 High: 1,669.1600 Low: 1,581.9500 Close: 1,634.2000 | 23 Open: 1,634.2000 High: 1,697.8000 Low: 1,629.2100 Close: 1,679.4800 | 24 Open: 1,679.4800 High: 1,683.0000 Low: 1,636.5100 Close: 1,660.4900 | 25 Open: 1,660.4900 High: 1,675.0800 Low: 1,634.7900 Close: 1,652.9400 | 26 Open: 1,652.9400 High: 1,654.8400 Low: 1,643.2100 Close: 1,646.3000 |
27 Open: 1,646.3000 High: 1,659.4200 Low: 1,645.5000 Close: 1,657.6000 | 28 Open: 1,657.6000 High: 1,662.6200 Low: 1,622.4400 Close: 1,652.2300 | 29 Open: 1,652.2300 High: 1,745.0200 Low: 1,639.1800 Close: 1,729.4700 | 30 Open: 1,729.4700 High: 1,730.7900 Low: 1,696.5700 Close: 1,705.5400 | 31 Open: 1,705.5400 High: 1,724.5200 Low: 1,630.5900 Close: 1,645.6700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,645.6700 High: 1,654.2000 Low: 1,602.4200 Close: 1,628.5000 | 2 Open: 1,628.5000 High: 1,644.5900 Low: 1,627.5500 Close: 1,636.8800 | |||||
3 Open: 1,636.8800 High: 1,646.5900 Low: 1,625.3100 Close: 1,635.7300 | 4 Open: 1,635.7300 High: 1,644.2500 Low: 1,616.6300 Close: 1,629.7700 | 5 Open: 1,629.7700 High: 1,646.4200 Low: 1,609.2900 Close: 1,633.8400 | 6 Open: 1,633.8400 High: 1,668.5700 Low: 1,610.0700 Close: 1,632.3500 | 7 Open: 1,632.3500 High: 1,658.2700 Low: 1,622.9900 Close: 1,647.6300 | 8 Open: 1,647.6300 High: 1,657.9000 Low: 1,616.2100 Close: 1,636.1300 | 9 Open: 1,636.1300 High: 1,636.9700 Low: 1,629.5000 Close: 1,635.2800 |
10 Open: 1,635.2800 High: 1,635.6000 Low: 1,601.7500 Close: 1,616.8000 | 11 Open: 1,616.8000 High: 1,618.6000 Low: 1,531.4800 Close: 1,551.7300 | 12 Open: 1,551.7300 High: 1,622.8000 Low: 1,549.4700 Close: 1,593.0100 | 13 Open: 1,593.0100 High: 1,617.7100 Low: 1,581.8300 Close: 1,607.9900 | 14 Open: 1,607.9900 High: 1,643.7700 Low: 1,607.5100 Close: 1,627.0100 | 15 Open: 1,627.0100 High: 1,652.4300 Low: 1,612.0400 Close: 1,641.4800 | 16 Open: 1,641.4800 High: 1,652.5900 Low: 1,631.9800 Close: 1,634.8600 |
17 Open: 1,634.8600 High: 1,635.5500 Low: 1,612.7000 Close: 1,623.0600 | 18 Open: 1,623.0600 High: 1,669.2800 Low: 1,607.7900 Close: 1,637.9300 | 19 Open: 1,637.9300 High: 1,660.5600 Low: 1,627.4300 Close: 1,643.5100 | 20 Open: 1,643.5100 High: 1,649.5000 Low: 1,606.2200 Close: 1,622.3900 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |