| 1 Ethereum = | 1,178.3200 USD |
| Percentage change: | +1.07% |
| 0.5 Ethereum = | 589.1600 USD |
| 0.25 Ethereum = | 294.5800 USD |
| 0.10 Ethereum = | 117.8320 USD |
| 0.05 Ethereum = | 58.9160 USD |
| Today's High: | 1,183.5000 USD |
| Today's Low: | 1,157.8200 USD |
| Market Capitalisation: | 142,089,107,093 USD |
| Volume: | 344,387,046.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,739.6300 High: 3,720.2200 Low: 3,702.2500 Close: 3,716.6700 | ||||||
2 Open: 3,785.7100 High: 3,760.2900 Low: 3,747.9300 Close: 3,750.1000 | 3 Open: 3,790.4400 High: 3,851.8400 Low: 3,815.1700 Close: 3,810.1400 | 4 Open: 3,841.2700 High: 3,895.3800 Low: 3,768.8800 Close: 3,763.1100 | 5 Open: 3,818.6000 High: 3,826.9800 Low: 3,819.4100 Close: 3,825.3700 | 6 Open: 3,402.1000 High: 3,406.9500 Low: 3,332.1900 Close: 3,439.1300 | 7 Open: 3,118.2000 High: 3,251.6500 Low: 3,193.1700 Close: 3,161.6500 | 8 Open: 3,168.8200 High: 3,220.3300 Low: 3,218.8000 Close: 3,219.1400 |
9 Open: 3,105.3100 High: 3,133.6300 Low: 3,104.2900 Close: 3,145.4800 | 10 Open: 3,027.4100 High: 3,107.7600 Low: 3,151.4400 Close: 3,164.7600 | 11 Open: 3,122.9400 High: 3,132.1100 Low: 3,101.6500 Close: 3,113.6500 | 12 Open: 3,354.6400 High: 3,383.9300 Low: 3,223.9400 Close: 3,239.5000 | 13 Open: 3,302.1900 High: 3,390.2700 Low: 3,349.7600 Close: 3,345.2000 | 14 Open: 3,289.3800 High: 3,310.4700 Low: 3,242.6700 Close: 3,306.3900 | 15 Open: 3,373.2000 High: 3,343.8700 Low: 3,317.7500 Close: 3,327.2900 |
16 Open: 3,351.6600 High: 3,355.6600 Low: 3,320.3400 Close: 3,333.5900 | 17 Open: 3,241.6500 High: 3,274.6100 Low: 3,275.4400 Close: 3,279.7400 | 18 Open: 3,127.7600 High: 3,170.7000 Low: 3,156.8900 Close: 3,212.2700 | 19 Open: 3,125.6100 High: 3,157.8800 Low: 3,064.3800 Close: 3,109.6200 | 20 Open: 3,257.5800 High: 3,230.9700 Low: 3,131.0200 Close: 3,148.2700 | 21 Open: 2,853.4300 High: 2,854.5300 Low: 2,874.4900 Close: 2,860.7900 | 22 Open: 2,394.5500 High: 2,498.2800 Low: 2,386.2000 Close: 2,516.6700 |
23 Open: 2,445.9400 High: 2,510.3400 Low: 2,495.8500 Close: 2,462.7300 | 24 Open: 2,284.8200 High: 2,250.3800 Low: 2,240.0300 Close: 2,446.3500 | 25 Open: 2,430.2400 High: 2,445.1900 Low: 2,385.5400 Close: 2,370.5100 | 26 Open: 2,611.2300 High: 2,640.4600 Low: 2,464.4800 Close: 2,451.8200 | 27 Open: 2,478.1500 High: 2,494.6200 Low: 2,417.1300 Close: 2,406.0400 | 28 Open: 2,446.5600 High: 2,427.7300 Low: 2,400.1600 Close: 2,438.0600 | 29 Open: 2,543.5500 High: 2,600.7900 Low: 2,550.8900 Close: 2,544.6400 |
30 Open: 2,621.2400 High: 2,629.2800 Low: 2,609.5700 Close: 2,607.5300 | 31 Open: 2,598.9200 High: 2,560.5100 Low: 2,520.3100 Close: 2,514.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,770.8100 High: 2,798.8000 Low: 2,738.4400 Close: 2,736.6700 | 2 Open: 2,677.4500 High: 2,807.7300 Low: 2,756.0700 Close: 2,755.4300 | 3 Open: 2,641.4900 High: 2,627.5400 Low: 2,605.7700 Close: 2,657.8800 | 4 Open: 2,880.3300 High: 2,841.6700 Low: 2,806.4300 Close: 2,800.2900 | 5 Open: 3,053.2900 High: 3,032.3900 Low: 3,004.2300 Close: 3,019.3000 | ||
6 Open: 2,998.1900 High: 3,019.4200 Low: 3,011.5200 Close: 3,009.2900 | 7 Open: 3,132.1300 High: 3,127.4000 Low: 3,073.0600 Close: 3,093.0700 | 8 Open: 3,084.8000 High: 3,109.1700 Low: 3,105.1400 Close: 3,188.7900 | 9 Open: 3,172.8900 High: 3,201.2800 Low: 3,098.5400 Close: 3,104.0300 | 10 Open: 3,218.3100 High: 3,253.8300 Low: 3,196.5800 Close: 3,186.7200 | 11 Open: 3,097.3800 High: 3,127.2500 Low: 3,087.7200 Close: 3,079.9800 | 12 Open: 2,886.5400 High: 2,930.6900 Low: 2,909.2700 Close: 2,917.2000 |
13 Open: 2,929.8600 High: 2,944.3600 Low: 2,922.6300 Close: 2,928.2100 | 14 Open: 2,938.1200 High: 2,950.4800 Low: 2,864.5900 Close: 2,873.0300 | 15 Open: 3,125.0600 High: 3,124.7000 Low: 3,050.7600 Close: 3,033.8100 | 16 Open: 3,072.5800 High: 3,140.9200 Low: 3,133.3200 Close: 3,137.4800 | 17 Open: 2,986.7300 High: 3,067.0800 Low: 3,053.6300 Close: 3,102.3300 | 18 Open: 2,804.7600 High: 2,903.3200 Low: 2,908.2000 Close: 2,911.6900 | 19 Open: 2,751.0100 High: 2,747.7600 Low: 2,782.2100 Close: 2,822.5800 |
20 Open: 2,658.0000 High: 2,642.8100 Low: 2,618.1200 Close: 2,642.9200 | 21 Open: 2,726.7500 High: 2,708.2100 Low: 2,685.9800 Close: 2,745.1400 | 22 Open: 2,627.0100 High: 2,641.8300 Low: 2,530.8400 Close: 2,529.5800 | 23 Open: 2,696.0300 High: 2,746.0900 Low: 2,693.0900 Close: 2,665.9800 | 24 Open: 2,457.9900 High: 2,439.1700 Low: 2,365.4100 Close: 2,349.6400 | 25 Open: 2,732.7500 High: 2,715.6500 Low: 2,608.5700 Close: 2,635.0400 | 26 Open: 2,793.9700 High: 2,783.2500 Low: 2,755.8500 Close: 2,784.2600 |
27 Open: 2,803.2500 High: 2,837.0700 Low: 2,743.9700 Close: 2,738.4000 | 28 Open: 2,815.8900 High: 2,745.4500 Low: 2,631.0900 Close: 2,615.5900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,951.6100 High: 3,020.2200 Low: 2,897.2300 Close: 2,922.7700 | 2 Open: 2,961.1200 High: 3,013.6900 Low: 2,970.2000 Close: 2,972.2000 | 3 Open: 2,831.2200 High: 2,926.7200 Low: 2,888.8100 Close: 2,913.5100 | 4 Open: 2,678.9300 High: 2,752.6100 Low: 2,731.8800 Close: 2,727.2100 | 5 Open: 2,647.3200 High: 2,659.6600 Low: 2,639.2200 Close: 2,629.0500 | ||
6 Open: 2,631.4900 High: 2,643.6600 Low: 2,609.5100 Close: 2,653.2700 | 7 Open: 2,612.6900 High: 2,623.9600 Low: 2,527.3500 Close: 2,540.4300 | 8 Open: 2,553.5700 High: 2,592.4000 Low: 2,536.7200 Close: 2,516.7600 | 9 Open: 2,755.3800 High: 2,747.4200 Low: 2,742.5400 Close: 2,722.6900 | 10 Open: 2,600.5500 High: 2,604.5000 Low: 2,593.0800 Close: 2,595.5900 | 11 Open: 2,580.3000 High: 2,649.0300 Low: 2,598.5600 Close: 2,581.7100 | 12 Open: 2,585.8100 High: 2,590.0200 Low: 2,585.2300 Close: 2,589.5100 |
13 Open: 2,581.6800 High: 2,575.0300 Low: 2,578.1300 Close: 2,590.1400 | 14 Open: 2,572.5400 High: 2,581.8200 Low: 2,586.5400 Close: 2,575.7100 | 15 Open: 2,572.9500 High: 2,560.0100 Low: 2,519.9900 Close: 2,548.6900 | 16 Open: 2,705.7900 High: 2,706.8500 Low: 2,644.4200 Close: 2,643.9500 | 17 Open: 2,809.4500 High: 2,819.4600 Low: 2,758.0200 Close: 2,757.8100 | 18 Open: 2,897.1600 High: 2,841.2100 Low: 2,796.9400 Close: 2,799.3300 | 19 Open: 2,967.6900 High: 2,966.7900 Low: 2,925.8500 Close: 2,939.5700 |
20 Open: 2,858.0000 High: 2,902.1200 Low: 2,919.8800 Close: 2,925.5200 | 21 Open: 2,952.2700 High: 2,922.8500 Low: 2,885.3800 Close: 2,865.5500 | 22 Open: 3,008.0400 High: 3,017.2100 Low: 2,990.7700 Close: 2,981.3000 | 23 Open: 3,033.6000 High: 2,995.7200 Low: 2,950.7500 Close: 2,959.3100 | 24 Open: 3,110.1000 High: 3,058.7000 Low: 3,037.8000 Close: 3,053.5600 | 25 Open: 3,122.4600 High: 3,180.0100 Low: 3,122.0600 Close: 3,138.8300 | 26 Open: 3,118.9400 High: 3,125.4800 Low: 3,121.8800 Close: 3,119.0400 |
27 Open: 3,168.6000 High: 3,144.7000 Low: 3,141.0300 Close: 3,148.4300 | 28 Open: 3,364.8500 High: 3,381.5200 Low: 3,313.1000 Close: 3,311.3600 | 29 Open: 3,408.4600 High: 3,464.3000 Low: 3,392.7200 Close: 3,411.1500 | 30 Open: 3,378.1700 High: 3,406.0900 Low: 3,384.4500 Close: 3,401.6200 | 31 Open: 3,352.9800 High: 3,428.6200 Low: 3,400.7400 Close: 3,400.5600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,430.4400 High: 3,406.5100 Low: 3,274.4000 Close: 3,263.2200 | 2 Open: 3,453.8900 High: 3,514.7800 Low: 3,475.4500 Close: 3,483.2200 | |||||
3 Open: 3,502.0700 High: 3,499.8100 Low: 3,478.4800 Close: 3,501.4200 | 4 Open: 3,432.7500 High: 3,483.1900 Low: 3,458.7300 Close: 3,503.0700 | 5 Open: 3,460.2500 High: 3,522.3600 Low: 3,511.1900 Close: 3,517.8400 | 6 Open: 3,257.6800 High: 3,312.2100 Low: 3,336.9200 Close: 3,370.8100 | 7 Open: 3,199.3200 High: 3,251.7300 Low: 3,222.5100 Close: 3,213.3300 | 8 Open: 3,277.7800 High: 3,294.6900 Low: 3,277.4900 Close: 3,265.7000 | 9 Open: 3,212.3400 High: 3,226.6500 Low: 3,212.0100 Close: 3,207.5200 |
10 Open: 3,259.6400 High: 3,254.4500 Low: 3,240.3800 Close: 3,253.9400 | 11 Open: 3,021.1700 High: 3,065.4800 Low: 3,080.8400 Close: 3,179.8700 | 12 Open: 3,054.6100 High: 3,073.3800 Low: 3,023.5100 Close: 3,010.0200 | 13 Open: 3,099.4000 High: 3,074.4900 Low: 3,038.0400 Close: 3,049.6900 | 14 Open: 3,022.0200 High: 3,086.6100 Low: 3,088.3400 Close: 3,110.0500 | 15 Open: 3,032.7300 High: 3,029.4200 Low: 3,026.2600 Close: 3,025.0000 | 16 Open: 3,022.1400 High: 3,047.0300 Low: 3,036.2700 Close: 3,040.5800 |
17 Open: 3,074.1800 High: 3,072.5200 Low: 3,039.8000 Close: 3,045.3000 | 18 Open: 2,916.2500 High: 2,943.4500 Low: 2,898.1200 Close: 2,923.0200 | 19 Open: 3,112.3500 High: 3,115.8700 Low: 3,037.1400 Close: 3,048.5900 | 20 Open: 3,067.6800 High: 3,155.2900 Low: 3,092.4900 Close: 3,100.9700 | 21 Open: 3,111.0300 High: 3,167.6400 Low: 3,091.8400 Close: 3,080.2900 | 22 Open: 2,950.2600 High: 3,013.4200 Low: 2,989.0700 Close: 3,011.6900 | 23 Open: 2,969.1300 High: 2,965.8600 Low: 2,956.6800 Close: 2,956.4400 |
24 Open: 2,944.1600 High: 2,953.6200 Low: 2,949.4600 Close: 2,954.2300 | 25 Open: 2,874.0000 High: 2,876.6100 Low: 2,811.8700 Close: 2,830.4700 | 26 Open: 2,880.0600 High: 3,003.1900 Low: 2,995.7100 Close: 2,995.4700 | 27 Open: 2,868.5200 High: 2,909.8400 Low: 2,884.5300 Close: 2,868.1700 | 28 Open: 2,887.4600 High: 2,926.7900 Low: 2,902.1800 Close: 2,887.1100 | 29 Open: 2,861.5700 High: 2,883.1600 Low: 2,862.9400 Close: 2,923.8600 | 30 Open: 2,822.0400 High: 2,836.1100 Low: 2,829.1000 Close: 2,833.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,808.4300 High: 2,764.4400 Low: 2,770.7100 Close: 2,779.8200 | 2 Open: 2,823.7000 High: 2,834.9800 Low: 2,810.3500 Close: 2,862.7900 | 3 Open: 2,824.0400 High: 2,847.5200 Low: 2,832.2800 Close: 2,842.2100 | 4 Open: 2,849.9100 High: 2,874.7900 Low: 2,827.8000 Close: 2,816.2400 | 5 Open: 2,746.6100 High: 2,932.7800 Low: 2,925.7500 Close: 2,931.7600 | 6 Open: 2,694.6300 High: 2,697.7200 Low: 2,694.7900 Close: 2,746.5000 | 7 Open: 2,693.9400 High: 2,692.2900 Low: 2,676.0800 Close: 2,666.7200 |
8 Open: 2,531.2900 High: 2,572.9300 Low: 2,555.9700 Close: 2,564.2700 | 9 Open: 2,380.3900 High: 2,423.4200 Low: 2,389.3500 Close: 2,458.5100 | 10 Open: 2,359.3600 High: 2,443.0100 Low: 2,379.0500 Close: 2,409.5000 | 11 Open: 2,282.2500 High: 2,411.9600 Low: 2,294.6600 Close: 2,311.3700 | 12 Open: 1,980.8600 High: 1,986.6000 Low: 1,907.1400 Close: 1,839.3500 | 13 Open: 2,098.6500 High: 2,135.5800 Low: 2,058.9300 Close: 2,100.8200 | 14 Open: 1,964.8300 High: 1,986.4100 Low: 2,017.8800 Close: 2,043.7500 |
15 Open: 2,060.7700 High: 2,084.4500 Low: 2,029.4600 Close: 2,039.2900 | 16 Open: 2,013.7400 High: 2,040.1100 Low: 2,014.3100 Close: 2,013.2500 | 17 Open: 2,063.6100 High: 2,110.5500 Low: 2,077.6200 Close: 2,089.8800 | 18 Open: 1,956.6600 High: 2,031.9100 Low: 2,033.5600 Close: 2,034.7700 | 19 Open: 2,024.4200 High: 1,981.4000 Low: 1,926.7400 Close: 1,964.3900 | 20 Open: 1,963.2000 High: 1,994.0700 Low: 2,030.1800 Close: 2,019.9100 | 21 Open: 1,980.1200 High: 1,977.3700 Low: 1,972.6700 Close: 1,973.3900 |
22 Open: 2,005.8300 High: 2,031.3800 Low: 1,977.9100 Close: 1,977.2700 | 23 Open: 2,069.2200 High: 2,073.0800 Low: 2,057.9300 Close: 2,057.7000 | 24 Open: 1,954.0200 High: 1,967.1600 Low: 1,966.6800 Close: 1,978.5200 | 25 Open: 1,965.3600 High: 1,972.0800 Low: 1,966.4700 Close: 1,985.9400 | 26 Open: 1,862.7800 High: 1,853.0300 Low: 1,835.3500 Close: 1,921.5400 | 27 Open: 1,770.9100 High: 1,814.8000 Low: 1,764.6200 Close: 1,766.9700 | 28 Open: 1,797.5800 High: 1,789.6600 Low: 1,757.9500 Close: 1,769.3500 |
29 Open: 1,799.5800 High: 1,813.9200 Low: 1,781.0400 Close: 1,785.4100 | 30 Open: 1,912.7900 High: 1,904.1400 Low: 1,895.1700 Close: 1,908.7900 | 31 Open: 1,982.2200 High: 1,979.5600 Low: 1,965.1500 Close: 1,966.8500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,887.4200 High: 1,965.6300 Low: 1,934.6200 Close: 1,937.8400 | 2 Open: 1,821.0000 High: 1,840.9100 Low: 1,819.0600 Close: 1,822.7200 | 3 Open: 1,765.6100 High: 1,765.0800 Low: 1,764.1100 Close: 1,817.4200 | 4 Open: 1,779.0200 High: 1,777.4200 Low: 1,770.3600 Close: 1,772.4500 | |||
5 Open: 1,811.6800 High: 1,797.6100 Low: 1,783.0300 Close: 1,794.4700 | 6 Open: 1,886.2700 High: 1,909.6600 Low: 1,889.2900 Close: 1,886.1800 | 7 Open: 1,781.2200 High: 1,787.9000 Low: 1,763.8900 Close: 1,756.3100 | 8 Open: 1,816.8700 High: 1,825.9700 Low: 1,805.9800 Close: 1,802.1400 | 9 Open: 1,797.7600 High: 1,805.2200 Low: 1,805.6100 Close: 1,800.1800 | 10 Open: 1,726.9400 High: 1,772.8900 Low: 1,768.4800 Close: 1,790.5600 | 11 Open: 1,514.4100 High: 1,574.8600 Low: 1,586.6500 Close: 1,666.0500 |
12 Open: 1,524.9000 High: 1,505.6400 Low: 1,466.9000 Close: 1,464.1100 | 13 Open: 1,234.2300 High: 1,233.9200 Low: 1,227.4800 Close: 1,323.0700 | 14 Open: 1,244.5200 High: 1,216.3100 Low: 1,188.9800 Close: 1,229.0100 | 15 Open: 1,117.4500 High: 1,145.2300 Low: 1,030.1100 Close: 1,134.4800 | 16 Open: 1,114.3600 High: 1,125.2700 Low: 1,113.2600 Close: 1,177.2200 | 17 Open: 1,076.5700 High: 1,096.3000 Low: 1,094.6400 Close: 1,105.3700 | 18 Open: 993.6700 High: 1,008.6300 Low: 994.4000 Close: 1,020.9300 |
19 Open: 1,066.7700 High: 1,054.8100 Low: 957.4300 Close: 957.0500 | 20 Open: 1,132.0200 High: 1,154.3300 Low: 1,076.8000 Close: 1,083.7800 | 21 Open: 1,169.7300 High: 1,183.7000 Low: 1,152.4300 Close: 1,159.0800 | 22 Open: 1,081.7500 High: 1,112.2100 Low: 1,077.9100 Close: 1,078.5800 | 23 Open: 1,096.0500 High: 1,117.8700 Low: 1,094.7400 Close: 1,104.0700 | 24 Open: 1,198.9200 High: 1,210.0400 Low: 1,147.9000 Close: 1,134.6600 | 25 Open: 1,190.9500 High: 1,218.5000 Low: 1,225.3900 Close: 1,219.2600 |
26 Open: 1,225.0100 High: 1,265.9400 Low: 1,239.6400 Close: 1,248.4800 | 27 Open: 1,188.9300 High: 1,221.4700 Low: 1,227.2000 Close: 1,220.8300 | 28 Open: 1,186.5700 High: 1,229.8200 Low: 1,207.1900 Close: 1,200.2800 | 29 Open: 1,116.5400 High: 1,118.9800 Low: 1,126.1700 Close: 1,118.0300 | 30 Open: 1,033.2800 High: 1,033.8700 Low: 1,021.0300 Close: 1,062.5400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,059.5900 High: 1,066.5400 Low: 1,044.0800 Close: 1,053.8200 | 2 Open: 1,052.6100 High: 1,057.4300 Low: 1,038.0600 Close: 1,047.8000 | |||||
3 Open: 1,052.1600 High: 1,062.4600 Low: 1,056.9000 Close: 1,064.7700 | 4 Open: 1,111.7100 High: 1,108.9700 Low: 1,051.0200 Close: 1,050.1300 | 5 Open: 1,092.0800 High: 1,114.1800 Low: 1,128.3100 Close: 1,164.5700 | 6 Open: 1,132.9700 High: 1,139.7500 Low: 1,138.5300 Close: 1,135.0300 | 7 Open: 1,219.3400 High: 1,225.7500 Low: 1,176.7600 Close: 1,168.9600 | 8 Open: 1,235.9700 High: 1,226.8800 Low: 1,214.6200 Close: 1,243.8600 | 9 Open: 1,218.0300 High: 1,217.0700 Low: 1,218.9600 Close: 1,218.6500 |
10 Open: 1,163.3100 High: 1,183.5200 Low: 1,185.0300 Close: 1,189.8400 | 11 Open: 1,139.8200 High: 1,151.4000 Low: 1,143.3800 Close: 1,141.6800 | 12 Open: 1,078.1000 High: 1,075.9700 Low: 1,055.9600 Close: 1,081.0500 | 13 Open: 1,062.2600 High: 1,081.5100 Low: 1,071.0600 Close: 1,058.8700 | 14 Open: 1,142.0600 High: 1,088.9900 Low: 1,086.5700 Close: 1,102.7300 | 15 Open: 1,224.8100 High: 1,226.4800 Low: 1,207.5400 Close: 1,197.4500 | 16 Open: 1,267.6800 High: 1,242.5600 Low: 1,194.7300 Close: 1,197.9200 |
17 Open: 1,348.6500 High: 1,356.2600 Low: 1,352.8300 Close: 1,372.6500 | 18 Open: 1,490.9300 High: 1,479.7500 Low: 1,466.4000 Close: 1,457.2100 | 19 Open: 1,541.1700 High: 1,560.2500 Low: 1,514.5800 Close: 1,517.8500 | 20 Open: 1,595.9600 High: 1,602.5400 Low: 1,534.6700 Close: 1,573.7600 | 21 Open: 1,510.6200 High: 1,507.2600 Low: 1,490.2800 Close: 1,478.6600 | 22 Open: 1,576.3800 High: 1,639.3400 Low: 1,590.3200 Close: 1,594.1400 | 23 Open: 1,522.2400 High: 1,532.4000 Low: 1,541.7600 Close: 1,586.1900 |
24 Open: 1,608.1700 High: 1,616.5200 Low: 1,585.9200 Close: 1,613.7100 | 25 Open: 1,528.2900 High: 1,542.5900 Low: 1,525.4700 Close: 1,520.4800 | 26 Open: 1,372.3900 High: 1,413.1600 Low: 1,413.3000 Close: 1,418.5900 | 27 Open: 1,489.4200 High: 1,492.0200 Low: 1,460.8900 Close: 1,451.3500 | 28 Open: 1,728.9100 High: 1,645.6400 Low: 1,617.7200 Close: 1,639.5600 | 29 Open: 1,723.9900 High: 1,733.4400 Low: 1,719.5800 Close: 1,724.3500 | 30 Open: 1,738.5000 High: 1,730.1900 Low: 1,689.0100 Close: 1,714.0100 |
31 Open: 1,712.3600 High: 1,718.6000 Low: 1,693.6700 Close: 1,700.8200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,673.6900 High: 1,686.4000 Low: 1,658.7100 Close: 1,685.7000 | 2 Open: 1,631.6700 High: 1,617.4700 Low: 1,575.5600 Close: 1,589.8400 | 3 Open: 1,657.5900 High: 1,665.7200 Low: 1,632.1000 Close: 1,635.9900 | 4 Open: 1,613.1900 High: 1,630.4100 Low: 1,619.5800 Close: 1,626.4400 | 5 Open: 1,676.4500 High: 1,713.7100 Low: 1,655.7800 Close: 1,663.9600 | 6 Open: 1,716.3900 High: 1,717.1800 Low: 1,709.2000 Close: 1,720.3300 | |
7 Open: 1,701.2300 High: 1,708.2500 Low: 1,679.9500 Close: 1,684.7000 | 8 Open: 1,773.5800 High: 1,806.6700 Low: 1,733.2400 Close: 1,734.7200 | 9 Open: 1,679.9100 High: 1,710.1900 Low: 1,707.0700 Close: 1,776.2200 | 10 Open: 1,840.9800 High: 1,847.1700 Low: 1,690.4400 Close: 1,680.3700 | 11 Open: 1,892.8700 High: 1,927.2900 Low: 1,884.5700 Close: 1,890.1500 | 12 Open: 1,901.2500 High: 1,887.2600 Low: 1,881.9000 Close: 1,889.4600 | 13 Open: 1,991.2100 High: 1,987.6100 Low: 1,991.8100 Close: 2,008.8100 |
14 Open: 1,986.1700 High: 1,992.3300 Low: 1,997.0300 Close: 1,992.6800 | 15 Open: 1,918.2100 High: 1,915.0100 Low: 1,902.4400 Close: 1,915.1700 | 16 Open: 1,891.8900 High: 1,907.4300 Low: 1,882.3600 Close: 1,884.0000 | 17 Open: 1,831.6000 High: 1,876.8000 Low: 1,878.0500 Close: 1,953.9600 | 18 Open: 1,875.6000 High: 1,873.5100 Low: 1,844.0100 Close: 1,842.3000 | 19 Open: 1,702.0900 High: 1,704.6100 Low: 1,734.8700 Close: 1,760.0300 | 20 Open: 1,638.1800 High: 1,635.6400 Low: 1,631.0100 Close: 1,650.0100 |
21 Open: 1,620.1300 High: 1,627.7200 Low: 1,585.7300 Close: 1,572.7700 | 22 Open: 1,589.1100 High: 1,569.0100 Low: 1,558.9600 Close: 1,585.7600 | 23 Open: 1,643.4800 High: 1,641.2000 Low: 1,597.9200 Close: 1,575.5500 | 24 Open: 1,683.4800 High: 1,657.8200 Low: 1,627.3000 Close: 1,642.3900 | 25 Open: 1,702.2100 High: 1,713.5900 Low: 1,700.1500 Close: 1,700.8700 | 26 Open: 1,600.0700 High: 1,687.5500 Low: 1,655.1100 Close: 1,662.1700 | 27 Open: 1,472.2900 High: 1,507.2000 Low: 1,501.9300 Close: 1,499.2500 |
28 Open: 1,486.8400 High: 1,484.7800 Low: 1,487.2900 Close: 1,495.9300 | 29 Open: 1,521.3700 High: 1,509.2200 Low: 1,447.6800 Close: 1,454.8600 | 30 Open: 1,527.9500 High: 1,583.5800 Low: 1,587.5000 Close: 1,579.2500 | 31 Open: 1,560.1300 High: 1,595.2900 Low: 1,574.0800 Close: 1,585.3300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,536.9700 High: 1,577.7300 Low: 1,542.4100 Close: 1,553.6500 | 2 Open: 1,638.2200 High: 1,639.7100 Low: 1,588.6400 Close: 1,588.2000 | 3 Open: 1,547.3700 High: 1,560.2100 Low: 1,542.0600 Close: 1,567.8400 | ||||
4 Open: 1,561.4400 High: 1,567.7900 Low: 1,548.3800 Close: 1,547.8100 | 5 Open: 1,601.7100 High: 1,588.7800 Low: 1,560.2600 Close: 1,567.3300 | 6 Open: 1,669.4900 High: 1,670.6700 Low: 1,656.6000 Close: 1,667.0000 | 7 Open: 1,545.2100 High: 1,545.4500 Low: 1,513.8900 Close: 1,520.0900 | 8 Open: 1,632.6000 High: 1,636.8700 Low: 1,612.3300 Close: 1,626.0800 | 9 Open: 1,728.9500 High: 1,729.5000 Low: 1,693.9300 Close: 1,709.9000 | 10 Open: 1,718.3400 High: 1,726.1000 Low: 1,711.4400 Close: 1,733.4300 |
11 Open: 1,770.7300 High: 1,773.2200 Low: 1,759.4900 Close: 1,751.0800 | 12 Open: 1,716.9300 High: 1,752.3900 Low: 1,746.5300 Close: 1,734.1700 | 13 Open: 1,593.6200 High: 1,736.2800 Low: 1,712.6900 Close: 1,707.5500 | 14 Open: 1,594.9800 High: 1,607.2400 Low: 1,599.0500 Close: 1,609.3000 | 15 Open: 1,489.5200 High: 1,591.1900 Low: 1,583.3600 Close: 1,606.3700 | 16 Open: 1,450.1600 High: 1,479.6900 Low: 1,452.1000 Close: 1,472.2500 | 17 Open: 1,445.1200 High: 1,439.7600 Low: 1,425.7400 Close: 1,431.1500 |
18 Open: 1,418.5500 High: 1,440.0500 Low: 1,434.7900 Close: 1,455.2400 | 19 Open: 1,342.4500 High: 1,361.0100 Low: 1,298.0700 Close: 1,295.5800 | 20 Open: 1,365.5300 High: 1,357.7700 Low: 1,350.7500 Close: 1,359.7900 | 21 Open: 1,346.1100 High: 1,354.4900 Low: 1,329.5700 Close: 1,327.6500 | 22 Open: 1,273.3700 High: 1,308.6000 Low: 1,276.6700 Close: 1,267.8700 | 23 Open: 1,295.3500 High: 1,298.9800 Low: 1,297.0100 Close: 1,341.4400 | 24 Open: 1,336.7100 High: 1,342.8600 Low: 1,323.4900 Close: 1,325.6500 |
25 Open: 1,313.8700 High: 1,329.7300 Low: 1,324.1600 Close: 1,327.3400 | 26 Open: 1,321.7200 High: 1,329.1700 Low: 1,296.2600 Close: 1,283.1200 | 27 Open: 1,366.5600 High: 1,393.4800 Low: 1,377.0200 Close: 1,383.8600 | 28 Open: 1,328.5500 High: 1,329.8900 Low: 1,274.1000 Close: 1,279.5000 | 29 Open: 1,330.5200 High: 1,339.4900 Low: 1,320.9000 Close: 1,328.6700 | 30 Open: 1,353.2400 High: 1,351.4400 Low: 1,335.4200 Close: 1,331.2400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,323.7500 High: 1,327.3500 Low: 1,329.3900 Close: 1,328.0600 | ||||||
2 Open: 1,293.1300 High: 1,298.1900 Low: 1,289.2100 Close: 1,314.9000 | 3 Open: 1,319.3400 High: 1,320.8800 Low: 1,290.7400 Close: 1,291.4300 | 4 Open: 1,353.5100 High: 1,358.4200 Low: 1,349.0500 Close: 1,340.0900 | 5 Open: 1,330.1500 High: 1,335.0100 Low: 1,343.6000 Close: 1,357.4900 | 6 Open: 1,359.5800 High: 1,373.0200 Low: 1,359.0200 Close: 1,364.8200 | 7 Open: 1,334.5400 High: 1,356.0100 Low: 1,356.5400 Close: 1,350.3300 | 8 Open: 1,325.4500 High: 1,329.5000 Low: 1,327.2700 Close: 1,330.8300 |
9 Open: 1,326.6300 High: 1,326.4700 Low: 1,315.3800 Close: 1,317.7400 | 10 Open: 1,309.7000 High: 1,317.1900 Low: 1,306.8400 Close: 1,314.5900 | 11 Open: 1,295.9200 High: 1,287.6900 Low: 1,279.9800 Close: 1,280.0400 | 12 Open: 1,298.3300 High: 1,300.3500 Low: 1,295.1300 Close: 1,296.9000 | 13 Open: 1,257.6100 High: 1,243.8600 Low: 1,242.3400 Close: 1,283.0600 | 14 Open: 1,311.3500 High: 1,336.2100 Low: 1,321.7600 Close: 1,326.9400 | 15 Open: 1,286.5000 High: 1,288.7700 Low: 1,281.3000 Close: 1,293.1600 |
16 Open: 1,286.4400 High: 1,284.6400 Low: 1,281.8500 Close: 1,283.3200 | 17 Open: 1,329.8700 High: 1,331.9500 Low: 1,309.3300 Close: 1,308.0800 | 18 Open: 1,307.7200 High: 1,330.5100 Low: 1,324.0400 Close: 1,337.1500 | 19 Open: 1,306.6300 High: 1,299.1600 Low: 1,298.3100 Close: 1,296.4100 | 20 Open: 1,301.6500 High: 1,305.2200 Low: 1,298.5200 Close: 1,291.0600 | 21 Open: 1,288.4100 High: 1,282.9500 Low: 1,277.3400 Close: 1,288.3600 | 22 Open: 1,315.3500 High: 1,314.3900 Low: 1,299.5800 Close: 1,298.4900 |
23 Open: 1,313.6300 High: 1,311.6700 Low: 1,309.2900 Close: 1,308.9500 | 24 Open: 1,340.5100 High: 1,353.6300 Low: 1,335.7900 Close: 1,342.7800 | 25 Open: 1,405.3700 High: 1,382.1600 Low: 1,344.7500 Close: 1,347.2500 | 26 Open: 1,569.9900 High: 1,577.2000 Low: 1,511.4800 Close: 1,497.0700 | 27 Open: 1,544.3200 High: 1,559.0300 Low: 1,539.7800 Close: 1,556.4100 | 28 Open: 1,534.4700 High: 1,540.1300 Low: 1,496.9800 Close: 1,513.9600 | 29 Open: 1,629.3000 High: 1,624.2100 Low: 1,585.0500 Close: 1,585.7000 |
30 Open: 1,588.9600 High: 1,604.8000 Low: 1,595.8200 Close: 1,632.0200 | 31 Open: 1,569.5000 High: 1,620.6400 Low: 1,583.3600 Close: 1,584.9400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,571.0300 High: 1,597.0900 Low: 1,586.1400 Close: 1,595.5400 | 2 Open: 1,560.0100 High: 1,558.9200 Low: 1,549.7400 Close: 1,587.7100 | 3 Open: 1,541.2800 High: 1,553.0800 Low: 1,542.4000 Close: 1,548.4300 | 4 Open: 1,625.9100 High: 1,659.6100 Low: 1,579.6200 Close: 1,579.6600 | 5 Open: 1,637.4100 High: 1,645.9300 Low: 1,639.4600 Close: 1,653.9900 | ||
6 Open: 1,627.9900 High: 1,626.2000 Low: 1,621.4200 Close: 1,615.2400 | 7 Open: 1,585.7600 High: 1,579.3900 Low: 1,559.8500 Close: 1,579.1700 | 8 Open: 1,451.0300 High: 1,480.4700 Low: 1,481.0100 Close: 1,485.6900 | 9 Open: 1,173.8600 High: 1,230.6600 Low: 1,183.3200 Close: 1,312.0300 | 10 Open: 1,317.2100 High: 1,309.6300 Low: 1,179.5900 Close: 1,185.6000 | 11 Open: 1,261.1000 High: 1,290.7800 Low: 1,271.9900 Close: 1,266.0700 | 12 Open: 1,273.6300 High: 1,274.2900 Low: 1,262.6600 Close: 1,264.1300 |
13 Open: 1,231.2700 High: 1,243.3600 Low: 1,226.8200 Close: 1,250.7200 | 14 Open: 1,247.2700 High: 1,276.5800 Low: 1,257.6500 Close: 1,233.7800 | 15 Open: 1,269.5200 High: 1,277.0800 Low: 1,260.5100 Close: 1,256.6800 | 16 Open: 1,199.3300 High: 1,225.7900 Low: 1,231.1200 Close: 1,247.6200 | 17 Open: 1,198.0600 High: 1,201.9100 Low: 1,192.1900 Close: 1,206.3600 | 18 Open: 1,212.3400 High: 1,219.9400 Low: 1,210.9200 Close: 1,218.9100 | 19 Open: 1,210.8700 High: 1,210.0000 Low: 1,209.1800 Close: 1,208.5700 |
20 Open: 1,178.8800 High: 1,175.2900 Low: 1,197.9600 Close: 1,221.2400 | 21 Open: 1,132.9500 High: 1,140.2300 Low: 1,117.9000 Close: 1,129.8500 | 22 Open: 1,137.0600 High: 1,127.6700 Low: 1,082.8900 Close: 1,091.3400 | 23 Open: 1,161.2100 High: 1,175.9400 Low: 1,165.1700 Close: 1,163.3600 | 24 Open: 1,196.7900 High: 1,200.6400 Low: 1,197.3100 Close: 1,204.4700 | 25 Open: 1,189.6800 High: 1,194.6600 Low: 1,181.2100 Close: 1,182.4800 | 26 Open: 1,211.8700 High: 1,221.8800 Low: 1,217.8000 Close: 1,218.3300 |
27 Open: 1,217.8300 High: 1,216.7400 Low: 1,213.4500 Close: 1,218.7500 | 28 Open: 1,163.3900 High: 1,176.1000 Low: 1,169.4700 Close: 1,174.7600 | 29 Open: 1,173.0100 High: 0.0000 Low: 0.0000 Close: 0.0000 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
