The Independent News and Data Provider

Ethereum Price in US dollar Today: 0.0000

US dollar price of Ethereum

1 Ethereum = 0.0000 USD
Percentage change: 0%
0.5 Ethereum = 0 USD
0.25 Ethereum = 0 USD
0.10 Ethereum = 0 USD
0.05 Ethereum = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for ETHEREUM To USD: 2023

January - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 1,564.7300

High: 1,556.7600

Low: 1,550.2600

Close: 1,546.1900

21

Open: 1,657.7400

High: 1,658.8300

Low: 1,636.7500

Close: 1,653.7000

22

Open: 1,639.3200

High: 1,645.1100

Low: 1,625.9200

Close: 1,630.1400

23

Open: 1,622.8200

High: 1,636.2900

Low: 1,632.0400

Close: 1,637.1900

24

Open: 1,621.8200

High: 1,628.7900

Low: 1,622.8500

Close: 1,638.0300

25

Open: 1,542.4500

High: 1,559.8400

Low: 1,546.9200

Close: 1,556.4000

26

Open: 1,596.3300

High: 1,616.6900

Low: 1,603.7700

Close: 1,613.1900

27
28
29
30
31

February - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016