Ethereum (ETH) Price in US dollar Today: 2,645.6833

US dollar price of Ethereum (ETH)

1 ETH =2,645.6833 USD
Percentage change:-2.38%
0.5 ETH =1,322.8417 USD
0.25 ETH =661.4208 USD
0.10 ETH =264.5683 USD
0.05 ETH =132.2842 USD
Today's High:2,783.6497 USD
Today's Low:2,571.3452 USD
Market Capitalisation:318,898,200,439.6499 USD
Volume:29,715,275,012.00 USD

Top Gainers

#NamePriceVolume24h
46 okb OKB OKB $ 46.5775
$ 8429139.2576
2.1237%
54 kas Kaspa KAS $ 0.0867
$ 92807983.8849
1.356%
4 xrp XRP XRP $ 2.3857
$ 7757341270.72
1.1477%
20 shib Shiba Inu SHIB $ 0.00001518
$ 311763110.2965
0.7025%
19 leo LEO Token LEO $ 9.7906
$ 438223.8215
0.5755%

Top Losers

#NamePriceVolume24h
74 ldo Lido DAO LDO $ 1.5285
$ 260602959.0537
10.5653%
81 stx Stacks STX $ 0.8547
$ 51918896.2614
6.7535%
75 op Optimism OP $ 1.0104
$ 191233159.7374
5.0913%
42 apt Aptos APT $ 5.6389
$ 330183357.7564
4.5238%
55 render Render RENDER $ 4.0897
$ 129550408.9479
4.1446%

Exchange Rate History for ETHEREUM To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 3,331.1500

High: 3,367.2500

Low: 3,307.9000

Close: 3,353.2800

2

Open: 3,353.2800

High: 3,501.8800

Low: 3,347.4200

Close: 3,452.5900

3

Open: 3,452.5900

High: 3,629.7200

Low: 3,420.3900

Close: 3,607.8300

4

Open: 3,607.8300

High: 3,670.7400

Low: 3,571.3700

Close: 3,656.4500

5

Open: 3,656.4500

High: 3,674.8800

Low: 3,593.3800

Close: 3,635.2900

6

Open: 3,635.2900

High: 3,745.4200

Low: 3,610.0100

Close: 3,688.8300

7

Open: 3,688.8300

High: 3,702.3100

Low: 3,355.6600

Close: 3,380.4300

8

Open: 3,380.4300

High: 3,414.5100

Low: 3,206.5600

Close: 3,326.5400

9

Open: 3,326.5400

High: 3,356.5300

Low: 3,157.3700

Close: 3,219.0500

10

Open: 3,219.0500

High: 3,321.8700

Low: 3,194.4500

Close: 3,266.4100

11

Open: 3,266.4100

High: 3,318.8600

Low: 3,217.1000

Close: 3,281.9600

12

Open: 3,281.9600

High: 3,298.4300

Low: 3,223.4300

Close: 3,266.2300

13

Open: 3,266.2300

High: 3,336.5100

Low: 2,914.4300

Close: 3,136.4600

14

Open: 3,136.4600

High: 3,256.0600

Low: 3,124.8400

Close: 3,224.3500

15

Open: 3,224.3500

High: 3,474.8300

Low: 3,185.4300

Close: 3,451.5200

16

Open: 3,451.5200

High: 3,460.1800

Low: 3,264.3300

Close: 3,307.5200

17

Open: 3,307.5200

High: 3,526.5300

Low: 3,307.3000

Close: 3,475.2700

18

Open: 3,475.2700

High: 3,495.5900

Low: 3,225.3000

Close: 3,304.4200

19

Open: 3,304.4200

High: 3,445.0800

Low: 3,125.7900

Close: 3,210.8200

20

Open: 3,210.8200

High: 3,447.3300

Low: 3,139.5200

Close: 3,280.4000

21

Open: 3,280.4000

High: 3,367.6800

Low: 3,201.2700

Close: 3,327.6400

22

Open: 3,327.6400

High: 3,365.8000

Low: 3,220.9400

Close: 3,241.5100

23

Open: 3,241.5100

High: 3,349.1600

Low: 3,181.6500

Close: 3,338.7000

24

Open: 3,338.7000

High: 3,429.3800

Low: 3,275.0300

Close: 3,309.7400

25

Open: 3,309.7400

High: 3,350.1000

Low: 3,268.9500

Close: 3,318.4500

26

Open: 3,318.4500

High: 3,361.6900

Low: 3,228.2700

Close: 3,231.7900

27

Open: 3,231.7900

High: 3,253.3300

Low: 3,019.6200

Close: 3,181.6500

28

Open: 3,181.6500

High: 3,223.4600

Low: 3,038.1400

Close: 3,075.8300

29

Open: 3,075.8300

High: 3,181.8000

Low: 3,053.7900

Close: 3,114.1000

30

Open: 3,114.1000

High: 3,283.8100

Low: 3,090.5700

Close: 3,247.4000

31

Open: 3,247.4000

High: 3,438.3900

Low: 3,213.2800

Close: 3,300.0400

February - 2025

SunMonTueWedThuFriSat
1

Open: 3,300.0400

High: 3,330.5300

Low: 3,100.9800

Close: 3,116.6100

2

Open: 3,116.6100

High: 3,162.4200

Low: 2,748.4600

Close: 2,869.1600

3

Open: 2,869.1600

High: 2,923.8600

Low: 2,135.2800

Close: 2,883.0800

4

Open: 2,883.0800

High: 2,891.5900

Low: 2,630.1000

Close: 2,732.0900

5

Open: 2,732.0900

High: 2,828.5200

Low: 2,699.6600

Close: 2,788.5200

6

Open: 2,788.5200

High: 2,859.0300

Low: 2,655.8400

Close: 2,686.9600

7

Open: 2,686.9600

High: 2,799.2500

Low: 2,562.5400

Close: 2,622.6700

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS