MENU
| 1 Ethereum = | 3,527.2500 USD |
| Percentage change: | +2.23% |
| 0.5 Ethereum = | 1,763.6250 USD |
| 0.25 Ethereum = | 881.8125 USD |
| 0.10 Ethereum = | 352.7250 USD |
| 0.05 Ethereum = | 176.3625 USD |
| Today's High: | 3,537.2200 USD |
| Today's Low: | 3,371.9900 USD |
| Market Capitalisation: | 415,048,067,170 USD |
| Volume: | 67,481,434.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 752.5400 High: 755.2800 Low: 713.4200 Close: 735.8800 | 2 Open: 736.2200 High: 749.1300 Low: 716.2000 Close: 729.4600 | |||||
3 Open: 729.4600 High: 786.3600 Low: 714.8900 Close: 774.2100 | 4 Open: 774.8200 High: 1,009.4000 Low: 769.9000 Close: 977.4700 | 5 Open: 976.3200 High: 1,159.4000 Low: 860.0000 Close: 1,042.6000 | 6 Open: 1,041.2000 High: 1,134.1000 Low: 968.2900 Close: 1,101.6000 | 7 Open: 1,101.7000 High: 1,213.3000 Low: 1,058.9000 Close: 1,209.4000 | 8 Open: 1,209.4000 High: 1,290.0000 Low: 1,143.3000 Close: 1,221.6000 | 9 Open: 1,221.5000 High: 1,274.9000 Low: 1,060.8000 Close: 1,214.2000 |
10 Open: 1,214.6000 High: 1,306.8000 Low: 1,171.0000 Close: 1,278.9000 | 11 Open: 1,278.9794 High: 1,351.0000 Low: 1,170.0000 Close: 1,256.1000 | 12 Open: 1,255.9000 High: 1,261.1792 Low: 923.0000 Close: 1,087.0000 | 13 Open: 1,087.0000 High: 1,150.5000 Low: 1,009.1000 Close: 1,052.3000 | 14 Open: 1,051.7000 High: 1,135.4000 Low: 987.4400 Close: 1,128.1000 | 15 Open: 1,128.1000 High: 1,245.9000 Low: 1,086.0000 Close: 1,229.8838 | 16 Open: 1,230.8000 High: 1,255.0000 Low: 1,072.0000 Close: 1,167.7000 |
17 Open: 1,167.6000 High: 1,295.0119 Low: 1,152.1000 Close: 1,228.9000 | 18 Open: 1,229.0000 High: 1,273.0917 Low: 1,163.4000 Close: 1,235.2000 | 19 Open: 1,235.1000 High: 1,263.2000 Low: 1,184.5000 Close: 1,261.0000 | 20 Open: 1,261.7000 High: 1,439.8000 Low: 1,254.4333 Close: 1,367.3884 | 21 Open: 1,365.8000 High: 1,409.3000 Low: 1,234.0000 Close: 1,378.1000 | 22 Open: 1,378.2546 High: 1,389.0000 Low: 1,084.1000 Close: 1,111.8000 | 23 Open: 1,112.0000 High: 1,276.0000 Low: 1,048.9000 Close: 1,235.9000 |
24 Open: 1,235.6000 High: 1,275.0000 Low: 1,197.8000 Close: 1,233.5000 | 25 Open: 1,233.6000 High: 1,400.0000 Low: 1,220.8000 Close: 1,394.5000 | 26 Open: 1,395.1000 High: 1,480.0000 Low: 1,295.0000 Close: 1,317.9000 | 27 Open: 1,317.4000 High: 1,378.2000 Low: 1,246.9000 Close: 1,367.5720 | 28 Open: 1,366.9000 High: 1,374.9000 Low: 1,209.0000 Close: 1,240.1000 | 29 Open: 1,240.2000 High: 1,361.3000 Low: 1,220.5000 Close: 1,328.6000 | 30 Open: 1,328.7752 High: 1,443.0000 Low: 1,286.6000 Close: 1,379.1000 |
31 Open: 1,379.7000 High: 1,408.3000 Low: 1,325.3000 Close: 1,379.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,379.7000 High: 1,381.8000 Low: 1,284.1000 Close: 1,314.2324 | 2 Open: 1,313.8686 High: 1,378.9000 Low: 1,271.0000 Close: 1,375.9000 | 3 Open: 1,376.3000 High: 1,550.0000 Low: 1,363.4000 Close: 1,515.7000 | 4 Open: 1,515.9000 High: 1,667.1000 Low: 1,512.4000 Close: 1,663.1000 | 5 Open: 1,662.5000 High: 1,695.8000 Low: 1,559.0000 Close: 1,595.1000 | 6 Open: 1,596.2000 High: 1,760.0000 Low: 1,590.8000 Close: 1,717.7000 | |
7 Open: 1,717.5000 High: 1,742.7000 Low: 1,646.6000 Close: 1,676.9000 | 8 Open: 1,677.0000 High: 1,692.7000 Low: 1,486.8000 Close: 1,611.9992 | 9 Open: 1,613.4000 High: 1,784.2000 Low: 1,563.4000 Close: 1,754.8453 | 10 Open: 1,755.0000 High: 1,826.9000 Low: 1,710.6388 Close: 1,771.9000 | 11 Open: 1,771.8000 High: 1,838.7000 Low: 1,678.1000 Close: 1,742.1000 | 12 Open: 1,742.5000 High: 1,821.9000 Low: 1,705.0000 Close: 1,787.7000 | 13 Open: 1,787.1000 High: 1,865.1000 Low: 1,740.0000 Close: 1,842.4000 |
14 Open: 1,842.5000 High: 1,874.1000 Low: 1,762.0793 Close: 1,814.8035 | 15 Open: 1,816.8000 High: 1,853.3000 Low: 1,781.3000 Close: 1,801.2000 | 16 Open: 1,801.3000 High: 1,837.1259 Low: 1,649.0000 Close: 1,779.4251 | 17 Open: 1,778.5000 High: 1,828.3000 Low: 1,725.0000 Close: 1,784.6000 | 18 Open: 1,783.7110 High: 1,856.9000 Low: 1,735.3000 Close: 1,848.7000 | 19 Open: 1,848.7000 High: 1,948.8460 Low: 1,848.7000 Close: 1,937.5000 | 20 Open: 1,938.3000 High: 1,971.1000 Low: 1,891.1000 Close: 1,955.4078 |
21 Open: 1,955.7000 High: 2,036.8000 Low: 1,780.0000 Close: 1,911.7000 | 22 Open: 1,911.1000 High: 1,978.7000 Low: 1,882.1000 Close: 1,932.9000 | 23 Open: 1,932.4000 High: 1,934.9000 Low: 1,550.0000 Close: 1,774.2000 | 24 Open: 1,775.9000 High: 1,779.8000 Low: 1,360.1000 Close: 1,577.0000 | 25 Open: 1,576.6000 High: 1,709.4000 Low: 1,499.1000 Close: 1,624.4000 | 26 Open: 1,624.0000 High: 1,672.3000 Low: 1,460.2000 Close: 1,485.8000 | 27 Open: 1,485.3000 High: 1,561.8000 Low: 1,400.1000 Close: 1,446.2000 |
28 Open: 1,444.1000 High: 1,527.1000 Low: 1,427.9000 Close: 1,460.9000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,459.9000 High: 1,471.3000 Low: 1,296.5000 Close: 1,424.4000 | 2 Open: 1,424.4000 High: 1,571.3000 Low: 1,413.9000 Close: 1,569.8000 | 3 Open: 1,569.7810 High: 1,601.0000 Low: 1,457.8000 Close: 1,489.7000 | 4 Open: 1,490.2000 High: 1,658.0000 Low: 1,478.1000 Close: 1,570.0000 | 5 Open: 1,570.2000 High: 1,626.6000 Low: 1,507.4000 Close: 1,539.2843 | 6 Open: 1,540.9000 High: 1,551.0000 Low: 1,445.1000 Close: 1,531.7000 | |
7 Open: 1,531.4781 High: 1,670.7000 Low: 1,514.1000 Close: 1,650.6000 | 8 Open: 1,650.2000 High: 1,734.0000 Low: 1,632.7000 Close: 1,727.9000 | 9 Open: 1,726.3000 High: 1,841.8000 Low: 1,666.6000 Close: 1,833.6000 | 10 Open: 1,833.4000 High: 1,873.3000 Low: 1,801.0000 Close: 1,873.3000 | 11 Open: 1,873.0000 High: 1,879.2000 Low: 1,761.1000 Close: 1,796.8000 | 12 Open: 1,797.6000 High: 1,849.9000 Low: 1,730.9000 Close: 1,829.9000 | 13 Open: 1,829.6000 High: 1,845.7000 Low: 1,720.8000 Close: 1,768.7000 |
14 Open: 1,768.9000 High: 1,943.6000 Low: 1,730.0000 Close: 1,921.9000 | 15 Open: 1,922.9000 High: 1,933.0000 Low: 1,840.0000 Close: 1,847.9683 | 16 Open: 1,847.9683 High: 1,889.9000 Low: 1,735.5965 Close: 1,796.0000 | 17 Open: 1,796.7000 High: 1,824.2000 Low: 1,723.2000 Close: 1,805.0000 | 18 Open: 1,804.9000 High: 1,833.9000 Low: 1,741.8000 Close: 1,821.7000 | 19 Open: 1,821.8524 High: 1,849.2000 Low: 1,759.3436 Close: 1,775.3000 | 20 Open: 1,775.4000 High: 1,842.0160 Low: 1,733.3000 Close: 1,809.8000 |
21 Open: 1,809.2000 High: 1,871.9718 Low: 1,801.0000 Close: 1,804.6000 | 22 Open: 1,804.7000 High: 1,815.9000 Low: 1,745.2610 Close: 1,784.3000 | 23 Open: 1,784.6000 High: 1,808.2917 Low: 1,656.0000 Close: 1,682.0000 | 24 Open: 1,682.0000 High: 1,720.4000 Low: 1,650.6000 Close: 1,669.1000 | 25 Open: 1,668.4000 High: 1,740.9000 Low: 1,546.0000 Close: 1,585.8000 | 26 Open: 1,585.8000 High: 1,620.5000 Low: 1,548.3000 Close: 1,587.6000 | 27 Open: 1,587.1000 High: 1,699.0000 Low: 1,587.1000 Close: 1,698.5000 |
28 Open: 1,698.5000 High: 1,733.8000 Low: 1,667.4000 Close: 1,713.9000 | 29 Open: 1,713.8000 High: 1,727.7000 Low: 1,662.2000 Close: 1,687.2000 | 30 Open: 1,687.2000 High: 1,839.0000 Low: 1,677.1000 Close: 1,818.2000 | 31 Open: 1,818.2000 High: 1,861.0000 Low: 1,788.7000 Close: 1,843.9000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1,843.9000 High: 1,948.5249 Low: 1,772.3000 Close: 1,919.3000 | 2 Open: 1,919.3000 High: 1,982.0000 Low: 1,888.0000 Close: 1,967.8000 | 3 Open: 1,967.8000 High: 2,142.7000 Low: 1,948.8000 Close: 2,133.1000 | ||||
4 Open: 2,133.1000 High: 2,137.6000 Low: 2,001.0000 Close: 2,007.6000 | 5 Open: 2,007.1000 High: 2,092.0000 Low: 1,979.6000 Close: 2,077.4000 | 6 Open: 2,077.5000 High: 2,131.6000 Low: 1,998.7000 Close: 2,107.4000 | 7 Open: 2,108.3000 High: 2,151.3000 Low: 2,042.1000 Close: 2,112.1000 | 8 Open: 2,112.7000 High: 2,127.9000 Low: 1,930.0000 Close: 1,964.9000 | 9 Open: 2,064.7100 High: 2,085.5200 Low: 2,074.5600 Close: 2,081.4000 | 10 Open: 2,154.5600 High: 2,160.6600 Low: 2,157.7100 Close: 2,165.9100 |
11 Open: 2,152.4800 High: 2,149.6600 Low: 2,133.1200 Close: 2,130.4700 | 12 Open: 2,136.2400 High: 2,154.3700 Low: 2,137.1000 Close: 2,182.6400 | 13 Open: 2,267.1600 High: 2,256.8800 Low: 2,167.5700 Close: 2,159.0500 | 14 Open: 2,347.4000 High: 2,389.4000 Low: 2,347.8400 Close: 2,385.0200 | 15 Open: 2,476.5200 High: 2,467.3700 Low: 2,423.0700 Close: 2,467.7400 | 16 Open: 2,434.6300 High: 2,421.8100 Low: 2,371.6300 Close: 2,418.9100 | 17 Open: 2,362.3300 High: 2,416.1800 Low: 2,418.2700 Close: 2,471.6400 |
18 Open: 2,156.3500 High: 2,139.6200 Low: 2,122.0900 Close: 2,183.1300 | 19 Open: 2,105.3300 High: 2,247.9800 Low: 2,211.4600 Close: 2,273.5600 | 20 Open: 2,184.4300 High: 2,223.4100 Low: 2,088.3900 Close: 2,069.8500 | 21 Open: 2,450.5300 High: 2,431.3800 Low: 2,265.6100 Close: 2,314.1600 | 22 Open: 2,603.9100 High: 2,603.3500 Low: 2,432.1900 Close: 2,480.5700 | 23 Open: 2,338.0500 High: 2,301.9500 Low: 2,144.1100 Close: 2,209.6600 | 24 Open: 2,256.9400 High: 2,231.0200 Low: 2,208.3100 Close: 2,296.0600 |
25 Open: 2,343.9700 High: 2,350.1000 Low: 2,178.4300 Close: 2,166.2300 | 26 Open: 2,488.5400 High: 2,524.1800 Low: 2,444.3200 Close: 2,483.8900 | 27 Open: 2,662.4100 High: 2,627.3700 Low: 2,538.4400 Close: 2,564.6400 | 28 Open: 2,679.3700 High: 2,721.1600 Low: 2,606.6200 Close: 2,586.1100 | 29 Open: 2,785.9200 High: 2,793.2300 Low: 2,721.4100 Close: 2,736.5200 | 30 Open: 2,751.0900 High: 2,786.5100 Low: 2,766.1600 Close: 2,790.7200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,858.6100 High: 2,874.1100 Low: 2,832.1700 Close: 2,861.0500 | ||||||
2 Open: 2,928.1600 High: 2,945.5700 Low: 2,880.9300 Close: 2,917.3700 | 3 Open: 3,167.1300 High: 3,160.5100 Low: 3,148.0600 Close: 3,083.4200 | 4 Open: 3,295.9600 High: 3,491.3300 Low: 3,308.9300 Close: 3,373.5800 | 5 Open: 3,329.0600 High: 3,392.7200 Low: 3,351.3400 Close: 3,272.5200 | 6 Open: 3,540.3100 High: 3,520.9700 Low: 3,440.8700 Close: 3,408.7600 | 7 Open: 3,571.3700 High: 3,509.6100 Low: 3,442.2600 Close: 3,453.1700 | 8 Open: 3,634.4200 High: 3,665.5100 Low: 3,541.6000 Close: 3,524.4900 |
9 Open: 3,918.5800 High: 3,898.1900 Low: 3,932.4000 Close: 3,972.5000 | 10 Open: 4,182.6000 High: 4,148.4000 Low: 4,043.6100 Close: 4,115.7800 | 11 Open: 4,031.6600 High: 4,000.6300 Low: 3,933.2700 Close: 3,965.5400 | 12 Open: 4,164.1300 High: 4,321.3600 Low: 4,250.6600 Close: 4,293.2700 | 13 Open: 3,779.1500 High: 3,874.4200 Low: 3,676.1000 Close: 4,030.6400 | 14 Open: 4,143.8700 High: 4,088.1700 Low: 3,888.2000 Close: 3,816.2200 | 15 Open: 3,879.2700 High: 3,931.5700 Low: 3,867.1000 Close: 3,960.4100 |
16 Open: 3,659.9500 High: 3,794.9100 Low: 3,810.1800 Close: 3,874.8800 | 17 Open: 3,299.0400 High: 3,524.6700 Low: 3,450.7300 Close: 3,400.8700 | 18 Open: 3,355.7000 High: 3,547.4000 Low: 3,470.8800 Close: 3,479.2400 | 19 Open: 2,856.9000 High: 2,713.9900 Low: 2,855.8300 Close: 2,945.3000 | 20 Open: 2,699.0700 High: 2,938.2000 Low: 2,616.7800 Close: 2,717.6300 | 21 Open: 2,502.1700 High: 2,703.1700 Low: 2,673.5800 Close: 2,765.0400 | 22 Open: 2,357.6200 High: 2,433.9000 Low: 2,316.1600 Close: 2,206.4100 |
23 Open: 1,926.1500 High: 2,127.3600 Low: 2,030.5600 Close: 2,209.2000 | 24 Open: 2,498.2200 High: 2,444.1100 Low: 2,247.1400 Close: 2,253.3600 | 25 Open: 2,604.7600 High: 2,567.6000 Low: 2,444.4400 Close: 2,665.9500 | 26 Open: 2,774.3100 High: 2,855.1400 Low: 2,812.5900 Close: 2,883.8900 | 27 Open: 2,814.0500 High: 2,850.3000 Low: 2,741.3300 Close: 2,755.2100 | 28 Open: 2,552.7100 High: 2,612.0600 Low: 2,478.4000 Close: 2,563.3700 | 29 Open: 2,332.8900 High: 2,427.6500 Low: 2,417.3800 Close: 2,523.6800 |
30 Open: 2,376.5900 High: 2,444.7000 Low: 2,412.4500 Close: 2,446.3700 | 31 Open: 2,665.2700 High: 2,612.6800 Low: 2,438.7400 Close: 2,455.3000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,571.3700 High: 2,642.5100 Low: 2,573.1600 Close: 2,676.3000 | 2 Open: 2,793.0400 High: 2,778.5700 Low: 2,672.7900 Close: 2,639.3100 | 3 Open: 2,813.5700 High: 2,815.6500 Low: 2,849.0300 Close: 2,846.2700 | 4 Open: 2,667.3500 High: 2,654.2800 Low: 2,626.6500 Close: 2,631.5600 | 5 Open: 2,644.6700 High: 2,645.8700 Low: 2,692.9200 Close: 2,791.9400 | ||
6 Open: 2,725.0700 High: 2,727.9800 Low: 2,704.7200 Close: 2,666.3300 | 7 Open: 2,785.3200 High: 2,831.1900 Low: 2,760.7000 Close: 2,762.4300 | 8 Open: 2,399.1200 High: 2,538.2000 Low: 2,495.4100 Close: 2,480.4900 | 9 Open: 2,575.5300 High: 2,566.9500 Low: 2,486.4000 Close: 2,541.8500 | 10 Open: 2,518.8900 High: 2,570.5200 Low: 2,519.1500 Close: 2,542.7300 | 11 Open: 2,429.1500 High: 2,476.8500 Low: 2,450.7800 Close: 2,437.6200 | 12 Open: 2,400.4800 High: 2,453.5200 Low: 2,323.2300 Close: 2,299.4500 |
13 Open: 2,348.7700 High: 2,364.5100 Low: 2,333.2300 Close: 2,341.4600 | 14 Open: 2,569.8000 High: 2,570.8700 Low: 2,479.0800 Close: 2,508.0500 | 15 Open: 2,555.4000 High: 2,600.3800 Low: 2,589.0500 Close: 2,621.5200 | 16 Open: 2,424.7500 High: 2,469.4200 Low: 2,492.5000 Close: 2,541.1800 | 17 Open: 2,421.7500 High: 2,433.2000 Low: 2,440.6400 Close: 2,450.7200 | 18 Open: 2,225.3300 High: 2,322.8900 Low: 2,315.4300 Close: 2,335.9200 | 19 Open: 2,246.3800 High: 2,251.5800 Low: 2,237.9700 Close: 2,246.8700 |
20 Open: 2,126.8600 High: 2,099.6800 Low: 2,104.9100 Close: 2,201.0700 | 21 Open: 1,980.6900 High: 2,015.4600 Low: 1,958.1000 Close: 2,020.8200 | 22 Open: 1,875.8400 High: 1,878.3100 Low: 1,867.7200 Close: 1,944.8600 | 23 Open: 1,977.7200 High: 2,011.5400 Low: 1,980.1200 Close: 2,006.7600 | 24 Open: 1,985.3700 High: 1,977.4300 Low: 1,927.8100 Close: 1,942.8500 | 25 Open: 1,825.3800 High: 1,865.5200 Low: 1,883.9400 Close: 1,977.7300 | 26 Open: 1,787.0100 High: 1,821.6100 Low: 1,718.0900 Close: 1,805.0200 |
27 Open: 1,843.9400 High: 1,861.9900 Low: 1,829.5600 Close: 1,869.0600 | 28 Open: 2,121.2000 High: 2,038.3300 Low: 2,000.7900 Close: 1,985.4600 | 29 Open: 2,219.8400 High: 2,229.5300 Low: 2,135.6700 Close: 2,165.0200 | 30 Open: 2,104.7800 High: 2,172.8900 Low: 2,116.1800 Close: 2,143.4400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,127.2800 High: 2,155.1700 Low: 2,106.0600 Close: 2,154.1800 | 2 Open: 2,122.0500 High: 2,105.5300 Low: 2,042.3000 Close: 2,040.0800 | 3 Open: 2,230.5500 High: 2,230.5600 Low: 2,199.3100 Close: 2,148.7000 | ||||
4 Open: 2,332.2300 High: 2,334.4700 Low: 2,327.3700 Close: 2,326.7200 | 5 Open: 2,220.3400 High: 2,237.2700 Low: 2,277.6900 Close: 2,289.8200 | 6 Open: 2,309.5200 High: 2,334.9700 Low: 2,267.8000 Close: 2,326.5800 | 7 Open: 2,347.4200 High: 2,389.8700 Low: 2,378.0800 Close: 2,386.4400 | 8 Open: 2,173.6800 High: 2,172.0600 Low: 2,171.9800 Close: 2,221.5500 | 9 Open: 2,181.4100 High: 2,179.5500 Low: 2,097.7100 Close: 2,124.5000 | 10 Open: 2,123.7200 High: 2,124.6500 Low: 2,105.3800 Close: 2,132.0400 |
11 Open: 2,143.7700 High: 2,151.3700 Low: 2,106.7600 Close: 2,096.9500 | 12 Open: 2,095.7400 High: 2,115.3100 Low: 2,110.7400 Close: 2,162.7600 | 13 Open: 2,002.4900 High: 2,021.3100 Low: 2,024.9800 Close: 2,012.4800 | 14 Open: 1,999.5300 High: 2,014.6500 Low: 1,889.3000 Close: 1,891.7100 | 15 Open: 1,923.3700 High: 1,931.4200 Low: 1,917.7000 Close: 1,964.1900 | 16 Open: 1,934.0700 High: 1,910.7800 Low: 1,872.0700 Close: 1,913.1900 | 17 Open: 1,890.9000 High: 1,894.1100 Low: 1,866.2400 Close: 1,893.3200 |
18 Open: 1,905.8900 High: 1,972.1300 Low: 1,960.6200 Close: 1,962.5200 | 19 Open: 1,826.6400 High: 1,869.2400 Low: 1,869.0300 Close: 1,910.0800 | 20 Open: 1,801.0100 High: 1,768.9800 Low: 1,735.4200 Close: 1,755.5300 | 21 Open: 1,952.4100 High: 1,934.3900 Low: 1,868.5600 Close: 1,879.7200 | 22 Open: 2,033.2200 High: 1,999.9000 Low: 1,983.4100 Close: 1,986.3000 | 23 Open: 2,060.6200 High: 2,074.1600 Low: 2,053.8700 Close: 2,077.2600 | 24 Open: 2,157.9800 High: 2,171.5000 Low: 2,123.3100 Close: 2,145.1600 |
25 Open: 2,141.0400 High: 2,165.5500 Low: 2,164.0200 Close: 2,169.6900 | 26 Open: 2,347.3400 High: 2,351.2600 Low: 2,318.7200 Close: 2,359.8400 | 27 Open: 2,271.3300 High: 2,314.2700 Low: 2,188.9300 Close: 2,189.4900 | 28 Open: 2,296.4000 High: 2,331.6000 Low: 2,282.2300 Close: 2,256.0100 | 29 Open: 2,319.5700 High: 2,321.6500 Low: 2,298.4600 Close: 2,296.5600 | 30 Open: 2,347.2900 High: 2,348.7700 Low: 2,336.4100 Close: 2,403.5500 | 31 Open: 2,456.8600 High: 2,464.3900 Low: 2,442.4100 Close: 2,434.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2,581.9600 High: 2,598.7000 Low: 2,591.1900 Close: 2,600.7200 | 2 Open: 2,639.8700 High: 2,616.8300 Low: 2,585.1000 Close: 2,633.2500 | 3 Open: 2,502.6300 High: 2,525.4700 Low: 2,492.9500 Close: 2,479.7400 | 4 Open: 2,671.4300 High: 2,639.4800 Low: 2,475.4100 Close: 2,506.8100 | 5 Open: 2,761.2400 High: 2,823.9300 Low: 2,584.4800 Close: 2,680.5100 | 6 Open: 2,819.0900 High: 2,783.3200 Low: 2,763.7700 Close: 2,782.4200 | 7 Open: 3,092.7100 High: 3,087.5800 Low: 2,965.1800 Close: 2,959.4900 |
8 Open: 3,041.1100 High: 3,136.3800 Low: 3,098.1000 Close: 3,172.9200 | 9 Open: 3,156.7800 High: 3,129.3100 Low: 2,947.5200 Close: 2,934.5800 | 10 Open: 3,123.3300 High: 3,163.2100 Low: 3,113.4100 Close: 3,123.0100 | 11 Open: 3,240.7800 High: 3,265.0600 Low: 3,209.7300 Close: 3,196.2400 | 12 Open: 3,045.1200 High: 3,106.5800 Low: 3,133.9500 Close: 3,118.9000 | 13 Open: 3,207.1700 High: 3,235.2700 Low: 3,220.9800 Close: 3,178.3600 | 14 Open: 3,277.1800 High: 3,274.4200 Low: 3,213.3600 Close: 3,303.7800 |
15 Open: 3,161.3700 High: 3,173.7100 Low: 3,154.7100 Close: 3,226.4000 | 16 Open: 3,215.4300 High: 3,285.1100 Low: 3,266.9700 Close: 3,280.8000 | 17 Open: 3,168.7600 High: 3,254.0700 Low: 3,168.3300 Close: 3,153.7200 | 18 Open: 3,104.7700 High: 3,068.0900 Low: 3,037.1300 Close: 3,075.2700 | 19 Open: 3,070.4600 High: 3,042.6000 Low: 2,987.8400 Close: 3,002.4700 | 20 Open: 3,279.8400 High: 3,295.1700 Low: 3,193.2900 Close: 3,215.5700 | 21 Open: 3,277.6300 High: 3,292.3800 Low: 3,281.4600 Close: 3,276.0300 |
22 Open: 3,182.0100 High: 3,250.4200 Low: 3,253.4700 Close: 3,264.1300 | 23 Open: 3,314.7000 High: 3,342.3700 Low: 3,320.5600 Close: 3,325.9400 | 24 Open: 3,218.6800 High: 3,318.9800 Low: 3,308.2100 Close: 3,341.0200 | 25 Open: 3,210.4300 High: 3,195.4400 Low: 3,099.2500 Close: 3,213.4700 | 26 Open: 3,108.0500 High: 3,120.7200 Low: 3,099.6200 Close: 3,110.7200 | 27 Open: 3,235.9600 High: 3,245.3400 Low: 3,117.9200 Close: 3,111.0100 | 28 Open: 3,245.8000 High: 3,246.9300 Low: 3,240.1900 Close: 3,250.2500 |
29 Open: 3,195.3000 High: 3,204.4800 Low: 3,204.5200 Close: 3,195.7700 | 30 Open: 3,225.2300 High: 3,190.3800 Low: 3,185.7100 Close: 3,176.7600 | 31 Open: 3,390.5000 High: 3,432.2900 Low: 3,340.1700 Close: 3,239.1300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3,576.9300 High: 3,543.5500 Low: 3,514.1200 Close: 3,529.2400 | 2 Open: 3,763.1900 High: 3,793.2500 Low: 3,727.4600 Close: 3,739.8400 | 3 Open: 3,963.4400 High: 3,972.9400 Low: 3,792.4900 Close: 3,790.2800 | 4 Open: 3,908.8500 High: 3,916.4300 Low: 3,908.4600 Close: 3,920.7600 | |||
5 Open: 3,912.1800 High: 3,938.7700 Low: 3,869.6300 Close: 3,873.8500 | 6 Open: 3,929.2500 High: 3,940.0500 Low: 3,940.0300 Close: 3,937.0300 | 7 Open: 3,467.3200 High: 3,756.8000 Low: 3,732.0800 Close: 3,903.9500 | 8 Open: 3,424.1700 High: 3,428.6200 Low: 3,294.3300 Close: 3,314.1100 | 9 Open: 3,530.5800 High: 3,542.4900 Low: 3,478.9800 Close: 3,497.6100 | 10 Open: 3,303.5300 High: 3,410.2800 Low: 3,396.0400 Close: 3,439.4100 | 11 Open: 3,318.9000 High: 3,331.5800 Low: 3,253.3700 Close: 3,270.7300 |
12 Open: 3,417.4900 High: 3,445.3000 Low: 3,331.2100 Close: 3,308.4200 | 13 Open: 3,217.9800 High: 3,326.2200 Low: 3,206.1900 Close: 3,286.7300 | 14 Open: 3,393.7600 High: 3,357.7900 Low: 3,317.6500 Close: 3,307.1400 | 15 Open: 3,503.7400 High: 3,440.3100 Low: 3,397.5200 Close: 3,390.6000 | 16 Open: 3,623.2700 High: 3,628.9600 Low: 3,610.4000 Close: 3,634.8900 | 17 Open: 3,459.4900 High: 3,472.8900 Low: 3,464.2200 Close: 3,557.6600 | 18 Open: 3,427.8100 High: 0.0000 Low: 0.0000 Close: 0.0000 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |