The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Ethereum classic Denominated in US dollar in 2020

High: 12.3050 on 06/02/2020

Low: 3.8310 on 13/03/2020

Today's Live Rate: 1 ETC 37.5600 USD

See Today's Ethereum classic Prices in US dollar

Historical Graph For Converting Ethereum classics into US dollars in 2020

Loading

Table of 1 Ethereum classic to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
5.6950
5.7940
5.6170
5.6810
Wednesday 30 December 2020
5.9270
5.9940
5.4120
5.7290
Tuesday 29 December 2020
5.7930
6.1500
5.7650
5.9100
Monday 28 December 2020
5.8380
6.1000
5.4920
5.8090
Sunday 27 December 2020
5.7600
5.8700
5.5860
5.8270
Saturday 26 December 2020
5.6190
5.8590
5.5020
5.7760
Friday 25 December 2020
5.0860
5.6240
5.0450
5.5970
Thursday 24 December 2020
6.0900
6.1910
4.7740
5.1080
Wednesday 23 December 2020
6.1210
6.1910
5.7770
6.1220
Tuesday 22 December 2020
6.4600
6.9540
6.0520
6.1330
Monday 21 December 2020
6.4370
6.8160
6.2570
6.5050
Sunday 20 December 2020
6.4080
6.5610
6.3800
6.4430
Saturday 19 December 2020
6.4480
6.5980
6.2950
6.3810
Friday 18 December 2020
6.4570
6.8560
6.3310
6.4980
Thursday 17 December 2020
6.0360
6.4520
5.9400
6.4520
Wednesday 16 December 2020
6.0230
6.1290
5.8600
6.0710
Tuesday 15 December 2020
6.1050
6.1410
5.9440
6.0280
Monday 14 December 2020
5.9710
6.2400
5.9180
6.1040
Sunday 13 December 2020
5.7760
6.0360
5.7760
5.9720
Saturday 12 December 2020
5.8630
5.9530
5.5790
5.7890
Friday 11 December 2020
6.0620
6.1120
5.8060
5.9130
Thursday 10 December 2020
5.7750
6.2200
5.6290
6.0590
Wednesday 9 December 2020
6.1310
6.1380
5.7000
5.7750
Tuesday 8 December 2020
6.1680
6.2100
6.0870
6.1480
Monday 7 December 2020
6.2010
6.2740
6.0410
6.1800
Sunday 6 December 2020
5.9700
6.1930
5.8930
6.1780
Saturday 5 December 2020
6.5670
6.5670
5.9100
6.0350
Friday 4 December 2020
6.2460
6.5900
6.2050
6.5720
Thursday 3 December 2020
6.1500
6.3620
6.0250
6.2360
Wednesday 2 December 2020
6.7270
6.9900
6.0170
6.1840
Tuesday 1 December 2020
6.3960
6.7860
6.3030
6.7190

November

Monday 30 November 2020
6.3280
6.4380
6.1830
6.3910
Sunday 29 November 2020
6.1890
6.6480
6.1000
6.3310
Saturday 28 November 2020
6.1300
6.4520
5.9340
6.2190
Friday 27 November 2020
6.9330
7.1200
5.6020
6.1280
Thursday 26 November 2020
7.3090
7.9560
6.6100
6.9810
Wednesday 25 November 2020
6.5760
7.4800
6.4770
7.2840
Tuesday 24 November 2020
6.0600
6.5830
5.8850
6.5830
Monday 23 November 2020
6.5890
6.7000
5.6840
6.0250
Sunday 22 November 2020
6.0820
6.5830
5.8140
6.5600
Saturday 21 November 2020
5.9580
6.1140
5.8100
6.0820
Friday 20 November 2020
6.0730
6.1530
5.7340
5.9180
Thursday 19 November 2020
5.8080
6.3000
5.2780
6.0740
Wednesday 18 November 2020
5.3990
5.9460
5.3990
5.7480
Tuesday 17 November 2020
5.0010
5.4460
5.0010
5.3850
Monday 16 November 2020
5.0410
5.0660
4.9420
5.0280
Sunday 15 November 2020
5.1050
5.1630
5.0000
5.0330
Saturday 14 November 2020
5.0450
5.1500
5.0200
5.1400
Friday 13 November 2020
5.0540
5.1310
4.9790
5.0060
Thursday 12 November 2020
5.1650
5.2120
5.0660
5.0770
Wednesday 11 November 2020
5.0450
5.1890
5.0380
5.1360
Tuesday 10 November 2020
5.1880
5.2380
4.9240
5.0170
Monday 9 November 2020
5.1030
5.2610
5.1030
5.1870
Sunday 8 November 2020
5.4220
5.5670
4.9510
5.1220
Saturday 7 November 2020
5.0890
5.4490
5.0890
5.4040
Friday 6 November 2020
4.8950
5.1270
4.8050
5.1090
Thursday 5 November 2020
4.8940
4.9720
4.7130
4.8910
Wednesday 4 November 2020
5.0040
5.0310
4.7400
4.8880
Tuesday 3 November 2020
5.2820
5.2870
4.9470
5.0040
Monday 2 November 2020
5.2990
5.2990
5.2180
5.2410
Sunday 1 November 2020
5.2470
5.3220
5.2420
5.2600

October

Saturday 31 October 2020
5.4080
5.4380
5.2100
5.2680
Friday 30 October 2020
5.5290
6.0000
5.3630
5.4060
Thursday 29 October 2020
5.6490
5.6990
5.4700
5.5020
Wednesday 28 October 2020
5.6080
5.7900
5.5020
5.5770
Tuesday 27 October 2020
5.7470
5.7840
5.5890
5.6080
Monday 26 October 2020
5.8100
5.8300
5.6820
5.6960
Sunday 25 October 2020
5.7670
5.8460
5.7210
5.8280
Saturday 24 October 2020
5.8760
6.0000
5.6500
5.8270
Friday 23 October 2020
5.6190
6.0570
5.5420
5.8310
Thursday 22 October 2020
5.4270
5.7230
5.4120
5.6420
Wednesday 21 October 2020
5.5630
5.5860
5.3600
5.4720
Tuesday 20 October 2020
5.5950
5.6360
5.4760
5.5540
Monday 19 October 2020
5.6010
5.6470
5.5480
5.5830
Sunday 18 October 2020
5.5830
5.6470
5.5110
5.5420
Saturday 17 October 2020
5.5980
5.6330
5.5000
5.5660
Friday 16 October 2020
5.7210
5.7500
5.4560
5.6220
Thursday 15 October 2020
5.6620
5.7370
5.6510
5.7170
Wednesday 14 October 2020
5.7830
5.7830
5.6600
5.6600
Tuesday 13 October 2020
5.7340
5.8000
5.6830
5.7840
Monday 12 October 2020
5.7280
5.8990
5.6700
5.7510
Sunday 11 October 2020
5.6490
6.0000
5.6180
5.7030
Saturday 10 October 2020
5.5380
5.7360
5.3270
5.7360
Friday 9 October 2020
5.5590
5.7710
5.4860
5.5350
Thursday 8 October 2020
5.5370
5.6100
5.3760
5.5510
Wednesday 7 October 2020
5.7550
5.7990
5.5010
5.5650
Tuesday 6 October 2020
5.7400
5.7880
5.6050
5.7390
Monday 5 October 2020
5.6830
5.8200
5.5160
5.7430
Sunday 4 October 2020
5.6420
5.6830
5.5710
5.6170
Saturday 3 October 2020
5.7500
5.7790
5.5000
5.6390
Friday 2 October 2020
5.7160
5.7870
5.5680
5.7500
Thursday 1 October 2020
5.7610
5.7760
5.6160
5.7240

September

Wednesday 30 September 2020
5.7530
5.7870
5.6590
5.7300
Tuesday 29 September 2020
5.8130
5.9510
5.6250
5.8540
Monday 28 September 2020
5.7240
5.8780
5.6200
5.7340
Sunday 27 September 2020
5.8060
5.8700
5.4280
5.7410
Saturday 26 September 2020
5.8400
5.8770
4.7500
5.7650
Friday 25 September 2020
5.7640
5.8830
5.6300
5.8010
Thursday 24 September 2020
5.8610
5.9200
5.7090
5.7640
Wednesday 23 September 2020
5.8980
6.0570
5.7230
5.8740
Tuesday 22 September 2020
6.0290
6.6680
5.2200
5.8520
Monday 21 September 2020
6.1440
6.2360
5.7880
6.0100
Sunday 20 September 2020
6.2200
6.2360
6.0570
6.1860
Saturday 19 September 2020
6.0410
6.2480
6.0300
6.2370
Friday 18 September 2020
6.1730
6.3400
5.9430
6.1740
Thursday 17 September 2020
6.0660
6.2990
5.9220
6.1680
Wednesday 16 September 2020
5.9280
6.3300
5.7410
6.0720
Tuesday 15 September 2020
5.1760
5.9990
5.1010
5.9370
Monday 14 September 2020
5.3150
5.4840
5.0800
5.1750
Sunday 13 September 2020
5.2660
5.3030
5.1810
5.2830
Saturday 12 September 2020
5.1750
5.3710
5.1470
5.3020
Friday 11 September 2020
5.1000
5.4460
5.0860
5.2000
Thursday 10 September 2020
5.1020
5.1900
4.9830
5.0650
Wednesday 9 September 2020
5.1950
5.2000
4.9510
5.1240
Tuesday 8 September 2020
5.5490
5.5490
4.8000
5.1830
Monday 7 September 2020
5.2780
5.6610
5.1510
5.5100
Sunday 6 September 2020
5.5220
6.3100
5.0840
5.1650
Saturday 5 September 2020
5.7320
5.7320
4.9470
5.5930
Friday 4 September 2020
6.3050
6.3680
5.3420
5.7410
Thursday 3 September 2020
6.7640
6.7980
6.1000
6.2780
Wednesday 2 September 2020
6.5600
6.8000
6.5410
6.7240
Tuesday 1 September 2020
6.7660
6.7890
6.5690
6.5830

August

Monday 31 August 2020
6.7640
6.9520
6.6020
6.8310
Sunday 30 August 2020
6.7900
7.0330
6.5940
6.7220
Saturday 29 August 2020
6.3110
7.0320
6.2610
6.7850
Friday 28 August 2020
6.4690
6.7100
6.1950
6.3200
Thursday 27 August 2020
6.4420
6.5380
6.3800
6.4540
Wednesday 26 August 2020
6.8450
6.8450
6.3630
6.4900
Tuesday 25 August 2020
6.7460
6.8860
6.7240
6.8480
Monday 24 August 2020
6.7390
6.7900
6.5760
6.7760
Sunday 23 August 2020
6.6170
6.7550
6.5240
6.7390
Saturday 22 August 2020
6.9720
7.0530
6.6130
6.6160
Friday 21 August 2020
6.8160
7.0400
6.7470
6.9400
Thursday 20 August 2020
7.2650
7.3550
6.6100
6.8010
Wednesday 19 August 2020
7.3750
7.7480
7.1000
7.2610
Tuesday 18 August 2020
7.2670
7.5400
7.1150
7.3460
Monday 17 August 2020
7.1870
7.2740
6.9140
7.2620
Sunday 16 August 2020
6.9390
7.2980
6.8730
7.1800
Saturday 15 August 2020
6.9330
6.9920
6.8090
6.8580
Friday 14 August 2020
6.7480
6.9590
6.6000
6.9290
Thursday 13 August 2020
6.7400
6.7800
6.5000
6.7410
Wednesday 12 August 2020
7.0470
7.1440
6.4410
6.7490
Tuesday 11 August 2020
6.8890
7.0810
6.7780
7.0420
Monday 10 August 2020
6.9480
7.1880
6.7530
6.8760
Sunday 9 August 2020
6.8750
6.9730
6.7930
6.9110
Saturday 8 August 2020
7.0880
7.2340
6.6420
6.9000
Friday 7 August 2020
7.2400
7.2400
6.9910
7.1050
Thursday 6 August 2020
7.1290
7.3500
7.0530
7.2330
Wednesday 5 August 2020
7.1950
7.2810
7.0230
7.1240
Tuesday 4 August 2020
7.1870
7.4180
7.0890
7.1790
Monday 3 August 2020
7.8830
8.3000
6.5380
7.1730
Sunday 2 August 2020
7.4130
7.9730
7.3310
7.8680
Saturday 1 August 2020
7.3140
7.5680
7.2760
7.4030

July

Friday 31 July 2020
7.1770
7.4620
7.0200
7.3620
Thursday 30 July 2020
7.2470
7.5300
7.1630
7.2420
Wednesday 29 July 2020
7.1570
7.3990
6.8330
7.2470
Tuesday 28 July 2020
6.7070
7.3620
6.6980
7.1350
Monday 27 July 2020
6.7140
6.9020
6.4740
6.6750
Sunday 26 July 2020
6.2600
6.7330
6.2600
6.7150
Saturday 25 July 2020
6.4500
6.4500
6.2160
6.2660
Friday 24 July 2020
6.3690
6.4910
6.3150
6.4500
Thursday 23 July 2020
6.1620
6.3880
6.0990
6.3760
Wednesday 22 July 2020
6.0530
6.1890
6.0530
6.1680
Tuesday 21 July 2020
6.0990
6.2180
6.0140
6.0470
Monday 20 July 2020
6.0530
6.1170
5.9640
6.0940
Sunday 19 July 2020
6.0250
6.1160
5.9550
6.0700
Saturday 18 July 2020
6.0000
6.0990
5.9800
6.0230
Friday 17 July 2020
6.2230
6.2330
5.9100
6.0260
Thursday 16 July 2020
6.3550
6.3600
6.1880
6.2090
Wednesday 15 July 2020
6.2870
6.3230
6.1810
6.3230
Tuesday 14 July 2020
6.4770
6.5640
6.1860
6.3080
Monday 13 July 2020
6.5410
6.5590
6.3580
6.4710
Sunday 12 July 2020
6.4380
6.5660
6.4280
6.5240
Saturday 11 July 2020
6.6120
6.6120
6.2570
6.3770
Friday 10 July 2020
6.6160
6.7870
6.4090
6.6330
Thursday 9 July 2020
6.1860
6.6390
6.1350
6.6300
Wednesday 8 July 2020
6.1230
6.3190
6.0040
6.2110
Tuesday 7 July 2020
5.6740
6.1930
5.6730
6.1140
Monday 6 July 2020
5.7090
5.7090
5.5760
5.6590
Sunday 5 July 2020
5.6680
5.7250
5.6470
5.6940
Saturday 4 July 2020
5.6290
5.7200
5.6280
5.6570
Friday 3 July 2020
5.7640
5.7760
5.5680
5.6470
Thursday 2 July 2020
5.7130
5.7850
5.6470
5.7260
Wednesday 1 July 2020
5.8400
5.8400
5.6930
5.7280

June

Tuesday 30 June 2020
5.7410
5.8730
5.7340
5.8450
Monday 29 June 2020
5.5720
5.8100
5.5350
5.7270
Sunday 28 June 2020
6.0410
6.0410
5.0000
5.5930
Saturday 27 June 2020
6.1420
6.1490
6.0020
6.0640
Friday 26 June 2020
6.2180
6.2220
6.0470
6.1450
Thursday 25 June 2020
6.3980
6.5120
6.1150
6.2090
Wednesday 24 June 2020
6.3940
6.4150
6.2810
6.3780
Tuesday 23 June 2020
6.1990
6.3910
6.1920
6.3840
Monday 22 June 2020
6.2540
6.2680
6.1740
6.2000
Sunday 21 June 2020
6.3270
6.3370
6.1660
6.2550
Saturday 20 June 2020
6.1620
6.4060
6.1620
6.3160
Friday 19 June 2020
6.2300
6.2540
6.1000
6.1810
Thursday 18 June 2020
6.2570
6.3780
6.1400
6.2810
Wednesday 17 June 2020
6.2440
6.3120
6.2000
6.2650
Tuesday 16 June 2020
6.2770
6.3200
6.0000
6.2780
Monday 15 June 2020
6.4820
6.4840
6.2690
6.3360
Sunday 14 June 2020
6.4160
6.4930
6.3430
6.4780
Saturday 13 June 2020
6.2390
6.4740
6.2340
6.3960
Friday 12 June 2020
6.8410
6.8510
6.0840
6.2580
Thursday 11 June 2020
6.7720
6.8410
6.7530
6.8140
Wednesday 10 June 2020
6.9300
6.9300
6.7360
6.7910
Tuesday 9 June 2020
6.8370
6.9180
6.7450
6.9180
Monday 8 June 2020
6.8730
6.9000
6.6210
6.8370
Sunday 7 June 2020
6.8020
6.9180
6.7740
6.8630
Saturday 6 June 2020
6.9040
6.9600
6.7890
6.8660
Friday 5 June 2020
6.9620
7.0110
6.8010
6.9300
Thursday 4 June 2020
6.9600
6.9600
6.8240
6.9500
Wednesday 3 June 2020
7.2100
7.3220
6.7200
6.9600
Tuesday 2 June 2020
6.9110
7.2670
6.8640
7.2010
Monday 1 June 2020
7.4810
7.4810
6.6390
6.9500

May

Sunday 31 May 2020
7.2190
7.5590
7.1170
7.4490
Saturday 30 May 2020
6.8810
7.2820
6.8670
7.2190
Friday 29 May 2020
6.7580
6.8830
6.6900
6.8700
Thursday 28 May 2020
6.6880
6.8070
6.6390
6.7520
Wednesday 27 May 2020
6.8190
6.8430
6.5510
6.7170
Tuesday 26 May 2020
6.5160
6.9000
6.5160
6.8200
Monday 25 May 2020
6.5360
6.7850
6.4910
6.5510
Sunday 24 May 2020
6.4640
6.6130
6.3910
6.5590
Saturday 23 May 2020
6.1100
6.6060
6.1100
6.4440
Friday 22 May 2020
6.4550
6.5150
5.9300
6.1610
Thursday 21 May 2020
6.6470
6.6810
6.2710
6.4640
Wednesday 20 May 2020
6.7010
6.7130
6.5510
6.6580
Tuesday 19 May 2020
6.7070
6.9150
6.5940
6.6790
Monday 18 May 2020
6.6740
6.7760
6.5150
6.6240
Sunday 17 May 2020
6.4900
6.8260
6.4900
6.6920
Saturday 16 May 2020
6.2880
6.7000
6.1000
6.5260
Friday 15 May 2020
6.2490
6.3670
6.1000
6.2700
Thursday 14 May 2020
6.1050
6.2670
6.0520
6.2100
Wednesday 13 May 2020
6.0730
6.2210
5.8850
6.1070
Tuesday 12 May 2020
6.2010
6.3260
5.6590
6.0620
Monday 11 May 2020
7.0230
7.0230
5.5120
6.1990
Sunday 10 May 2020
7.1280
7.2920
7.0060
7.0540
Saturday 9 May 2020
7.1150
7.3220
6.9520
7.1470
Friday 8 May 2020
6.8630
7.2000
6.8410
7.1250
Thursday 7 May 2020
7.2160
7.3280
6.8220
6.8570
Wednesday 6 May 2020
7.2690
7.4800
7.0610
7.1950
Tuesday 5 May 2020
7.2170
7.3250
6.7030
7.2400
Monday 4 May 2020
7.4970
7.6150
7.0270
7.1950
Sunday 3 May 2020
6.6670
7.6390
6.5960
7.4470
Saturday 2 May 2020
6.4900
6.7000
6.4720
6.6530
Friday 1 May 2020
6.7310
7.0340
6.3000
6.5020

April

Thursday 30 April 2020
6.1840
6.9000
6.1560
6.7310
Wednesday 29 April 2020
6.1040
6.1850
5.9740
6.1810
Tuesday 28 April 2020
6.2530
6.2660
5.9640
6.1020
Monday 27 April 2020
5.7400
6.2630
5.7400
6.2250
Sunday 26 April 2020
5.5850
5.8750
5.5680
5.7490
Saturday 25 April 2020
5.6190
5.6980
5.5230
5.6290
Friday 24 April 2020
5.3960
5.7840
5.3160
5.5980
Thursday 23 April 2020
5.2150
5.4620
5.1730
5.3820
Wednesday 22 April 2020
5.2250
5.2750
5.1570
5.2090
Tuesday 21 April 2020
5.5000
5.6190
5.2000
5.2500
Monday 20 April 2020
5.7030
5.7120
5.4360
5.4940
Sunday 19 April 2020
5.4420
5.7110
5.4210
5.6940
Saturday 18 April 2020
5.4980
5.4980
5.3550
5.4580
Friday 17 April 2020
5.0950
5.5550
4.9640
5.4730
Thursday 16 April 2020
5.2480
5.3760
5.1120
5.1120
Wednesday 15 April 2020
5.2120
5.3690
5.1500
5.2550
Tuesday 14 April 2020
5.3560
5.3560
5.0450
5.1920
Monday 13 April 2020
5.3450
5.5550
5.2300
5.3820
Sunday 12 April 2020
5.3470
5.4610
5.1830
5.3040
Saturday 11 April 2020
5.9480
6.0090
5.1510
5.3080
Friday 10 April 2020
5.8700
6.0900
5.5810
5.9770
Thursday 9 April 2020
5.4360
5.9430
5.4360
5.8700
Wednesday 8 April 2020
5.6680
5.8400
5.3800
5.4850
Tuesday 7 April 2020
5.0340
5.6280
5.0340
5.6080
Monday 6 April 2020
5.1800
5.1960
4.9330
5.0310
Sunday 5 April 2020
5.1180
5.2300
5.0820
5.1450
Saturday 4 April 2020
5.0990
5.2340
5.0040
5.1270
Friday 3 April 2020
5.0550
5.3450
4.9920
5.0880
Thursday 2 April 2020
4.9090
5.0610
4.8110
5.0160
Wednesday 1 April 2020
4.9580
4.9980
4.8650
4.9720

March

Tuesday 31 March 2020
4.8020
5.0450
4.7990
4.9380
Monday 30 March 2020
4.8430
5.0530
4.8060
4.8070
Sunday 29 March 2020
4.9440
4.9440
4.6870
4.8340
Saturday 28 March 2020
5.1820
5.2340
4.8410
4.9300
Friday 27 March 2020
5.0530
5.1810
4.9560
5.1050
Thursday 26 March 2020
5.0740
5.2970
4.9080
5.0140
Wednesday 25 March 2020
5.0020
5.2570
4.9320
5.1020
Tuesday 24 March 2020
4.5840
5.0770
4.5710
5.0020
Monday 23 March 2020
5.0550
5.2430
4.5460
4.6150
Sunday 22 March 2020
4.8380
5.1400
4.7600
5.0030
Saturday 21 March 2020
5.0760
5.5250
4.5400
4.9020
Friday 20 March 2020
4.6390
5.3000
4.5020
5.0650
Thursday 19 March 2020
4.6830
4.7420
4.3560
4.6230
Wednesday 18 March 2020
4.5480
5.0000
4.4090
4.6840
Tuesday 17 March 2020
4.9770
5.0180
4.0630
4.4860
Monday 16 March 2020
4.6410
5.2980
4.5920
5.0450
Sunday 15 March 2020
4.8810
4.9980
4.5560
4.6840
Saturday 14 March 2020
3.8500
5.3380
3.2340
4.8870
Friday 13 March 2020
6.5610
6.5610
3.7810
3.8310
Thursday 12 March 2020
6.8690
6.8690
6.1360
6.5820
Wednesday 11 March 2020
6.9460
6.9640
6.6110
6.7740
Tuesday 10 March 2020
6.5320
7.0140
6.4090
6.9270
Monday 9 March 2020
8.0130
8.0150
6.2250
6.4890
Sunday 8 March 2020
8.4030
8.4110
7.9750
8.0000
Saturday 7 March 2020
8.3030
8.5320
8.1470
8.3680
Friday 6 March 2020
8.2240
8.6020
8.1570
8.2780
Thursday 5 March 2020
8.7250
8.7530
7.9060
8.1120
Wednesday 4 March 2020
8.6270
8.8980
8.3460
8.6930
Tuesday 3 March 2020
7.7120
8.8990
7.7120
8.5680
Monday 2 March 2020
7.4780
7.9460
7.4320
7.7380
Sunday 1 March 2020
7.5440
7.7080
7.4130
7.4600

February

Saturday 29 February 2020
7.7990
7.8990
7.1990
7.5250
Friday 28 February 2020
7.6940
8.1930
7.4720
7.6990
Thursday 27 February 2020
9.1510
9.3210
7.2910
7.7420
Wednesday 26 February 2020
9.3560
9.4340
8.9920
9.2020
Tuesday 25 February 2020
9.7740
9.7930
9.0120
9.3660
Monday 24 February 2020
9.5890
9.9880
9.5210
9.8220
Sunday 23 February 2020
9.4480
9.7290
9.3300
9.4720
Saturday 22 February 2020
8.8490
9.9440
8.8350
9.4390
Friday 21 February 2020
8.8260
9.0430
8.3760
8.8710
Thursday 20 February 2020
9.7850
9.8900
8.7110
8.8940
Wednesday 19 February 2020
9.6240
10.0400
9.1940
9.8630
Tuesday 18 February 2020
9.5470
9.8960
8.7420
9.6570
Monday 17 February 2020
10.3530
10.6610
8.9000
9.5720
Sunday 16 February 2020
12.0450
12.0860
9.7200
10.3650
Saturday 15 February 2020
12.0600
12.0900
11.6800
12.0310
Friday 14 February 2020
12.2550
13.0370
11.3740
12.0000
Thursday 13 February 2020
12.1000
12.5060
12.0540
12.2550
Wednesday 12 February 2020
11.8950
12.1110
11.5800
12.0090
Tuesday 11 February 2020
11.7680
12.0200
11.3860
11.8880
Monday 10 February 2020
11.7160
12.1620
11.3190
11.7130
Sunday 9 February 2020
11.6740
11.9320
11.1210
11.7110
Saturday 8 February 2020
12.0900
12.2920
11.3550
11.7090
Friday 7 February 2020
12.3370
13.1810
11.1000
12.0920
Thursday 6 February 2020
11.3690
12.6030
11.2970
12.3050
Wednesday 5 February 2020
11.7600
11.8690
10.9330
11.3620
Tuesday 4 February 2020
11.2970
12.1870
11.2850
11.8040
Monday 3 February 2020
11.5420
11.7440
11.1460
11.3400
Sunday 2 February 2020
11.2820
11.7630
11.0710
11.5410
Saturday 1 February 2020
12.1780
12.2800
10.6760
11.2800

January

Friday 31 January 2020
12.2120
12.7020
11.5910
12.2280
Thursday 30 January 2020
11.4420
12.8370
11.3740
12.1940
Wednesday 29 January 2020
10.4680
11.7000
10.3590
11.4680
Tuesday 28 January 2020
9.1400
11.0800
9.1400
10.4170
Monday 27 January 2020
8.3460
9.3150
8.2150
9.1400
Sunday 26 January 2020
8.5690
8.5850
8.0810
8.3810
Saturday 25 January 2020
8.4190
8.7890
7.8620
8.5920
Friday 24 January 2020
9.3500
9.3750
8.1850
8.4570
Thursday 23 January 2020
8.9610
9.4500
8.9000
9.3400
Wednesday 22 January 2020
8.6560
9.1100
8.5590
8.9290
Tuesday 21 January 2020
8.5530
9.0470
8.0480
8.6300
Monday 20 January 2020
8.2900
9.4400
7.8100
8.5130
Sunday 19 January 2020
9.4450
9.7500
8.0750
8.3000
Saturday 18 January 2020
8.3660
12.1690
8.1400
9.4680
Friday 17 January 2020
7.9710
8.5870
7.3210
8.4720
Thursday 16 January 2020
6.7540
8.1180
6.6640
7.9700
Wednesday 15 January 2020
5.5260
7.0030
5.5240
6.8080
Tuesday 14 January 2020
5.5770
5.5770
5.3140
5.4840
Monday 13 January 2020
5.5500
5.6420
5.3600
5.5660
Sunday 12 January 2020
5.3300
5.8170
5.3300
5.5630
Saturday 11 January 2020
5.1880
5.4130
4.9230
5.3250
Friday 10 January 2020
4.9430
5.1860
4.8780
5.1800
Thursday 9 January 2020
4.8740
5.0460
4.7130
4.9610
Wednesday 8 January 2020
5.0540
5.0670
4.7180
4.8310
Tuesday 7 January 2020
4.8960
5.1250
4.8420
5.0210
Monday 6 January 2020
4.7980
4.9910
4.7440
4.8780
Sunday 5 January 2020
4.5380
4.7700
4.5190
4.7580
Saturday 4 January 2020
4.2000
4.6190
4.1650
4.5620
Friday 3 January 2020
4.4820
4.4820
4.1770
4.2380
Thursday 2 January 2020
4.4670
4.5530
4.4670
4.4890
Wednesday 1 January 2020
4.5920
4.7490
4.4110
4.4890