The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Ethereum classic Denominated in US dollar in 2019

High: 9.6280 on 25/06/2019

Low: 3.4700 on 18/12/2019

Today's Live Rate: 1 ETC 37.0300 USD

See Today's Ethereum classic Prices in US dollar

Historical Graph For Converting Ethereum classics into US dollars in 2019

Loading

Table of 1 Ethereum classic to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
4.6120
4.8690
4.5360
4.5970
Monday 30 December 2019
4.3980
4.8260
4.3760
4.6360
Sunday 29 December 2019
4.5240
4.5320
4.3790
4.4020
Saturday 28 December 2019
4.4620
4.6520
4.3540
4.4700
Friday 27 December 2019
4.0320
4.6970
4.0320
4.4970
Thursday 26 December 2019
3.9060
4.0850
3.9060
4.0260
Wednesday 25 December 2019
3.9570
4.0000
3.8990
3.9180
Tuesday 24 December 2019
4.2100
4.2330
3.9440
3.9940
Monday 23 December 2019
4.0750
4.2500
4.0550
4.1970
Sunday 22 December 2019
4.0490
4.1820
3.9890
4.0950
Saturday 21 December 2019
3.7310
4.2190
3.6950
4.0560
Friday 20 December 2019
3.8000
3.8000
3.6650
3.7330
Thursday 19 December 2019
3.4730
3.8230
3.3610
3.7740
Wednesday 18 December 2019
3.6710
3.6980
3.4270
3.4700
Tuesday 17 December 2019
3.7860
3.8380
3.6230
3.6780
Monday 16 December 2019
3.7820
3.8470
3.7570
3.7980
Sunday 15 December 2019
3.8580
3.8670
3.7410
3.8020
Saturday 14 December 2019
3.8100
3.8790
3.8100
3.8560
Friday 13 December 2019
3.7840
3.8490
3.7250
3.8160
Thursday 12 December 2019
3.7810
3.7960
3.7590
3.7690
Wednesday 11 December 2019
3.8010
3.8020
3.7350
3.7840
Tuesday 10 December 2019
3.9180
3.9310
3.7820
3.8030
Monday 9 December 2019
3.8480
4.0110
3.8340
3.9000
Sunday 8 December 2019
3.9210
3.9480
3.8640
3.8640
Saturday 7 December 2019
3.7860
3.9290
3.7820
3.8890
Friday 6 December 2019
3.7510
3.8230
3.7350
3.8130
Thursday 5 December 2019
3.8350
3.8990
3.7100
3.7340
Wednesday 4 December 2019
3.8850
3.9390
3.8340
3.8550
Tuesday 3 December 2019
3.9470
3.9470
3.7790
3.8730
Monday 2 December 2019
3.9100
4.0160
3.8310
3.9370
Sunday 1 December 2019
4.1000
4.1110
3.8670
3.9410

November

Saturday 30 November 2019
3.9910
4.1400
3.9530
4.0840
Friday 29 November 2019
3.9620
4.0410
3.8680
3.9710
Thursday 28 November 2019
3.8840
4.0760
3.7020
3.9610
Wednesday 27 November 2019
3.7830
3.9220
3.7680
3.8700
Tuesday 26 November 2019
3.7150
3.9800
3.5660
3.8130
Monday 25 November 2019
4.0170
4.0170
3.7150
3.7150
Sunday 24 November 2019
3.8360
4.0480
3.8340
4.0090
Saturday 23 November 2019
4.1780
4.1980
3.5390
3.8880
Friday 22 November 2019
4.3300
4.4060
4.0240
4.1610
Thursday 21 November 2019
4.3730
4.4310
4.3030
4.3270
Wednesday 20 November 2019
4.3690
4.5130
4.2510
4.3720
Tuesday 19 November 2019
4.6220
4.6360
4.2000
4.4170
Monday 18 November 2019
4.6530
4.7100
4.6170
4.6170
Sunday 17 November 2019
4.5740
4.6310
4.5460
4.6120
Saturday 16 November 2019
4.7500
4.7790
4.4110
4.5740
Friday 15 November 2019
4.8400
4.8400
4.6980
4.7610
Thursday 14 November 2019
4.8940
4.8980
4.8400
4.8510
Wednesday 13 November 2019
4.8900
4.9340
4.8000
4.9340
Tuesday 12 November 2019
5.0570
5.0570
4.8120
4.8730
Monday 11 November 2019
4.9860
5.1830
4.9420
5.0530
Sunday 10 November 2019
4.9540
5.0370
4.9290
4.9580
Saturday 9 November 2019
5.1900
5.2580
4.7750
4.9540
Friday 8 November 2019
5.0800
5.3220
5.0470
5.2010
Thursday 7 November 2019
5.0490
5.2710
4.9720
5.0720
Wednesday 6 November 2019
4.9890
5.1050
4.8710
5.0450
Tuesday 5 November 2019
4.8650
5.0360
4.8400
4.9970
Monday 4 November 2019
4.9640
5.0010
4.8250
4.8840
Sunday 3 November 2019
4.8900
5.0940
4.8620
4.9330
Saturday 2 November 2019
4.8170
4.9380
4.8030
4.8890
Friday 1 November 2019
4.8300
5.0080
4.7210
4.8020

October

Thursday 31 October 2019
4.9450
5.0060
4.7550
4.8170
Wednesday 30 October 2019
4.7440
5.2810
4.7440
4.9450
Tuesday 29 October 2019
4.8170
4.9880
4.7390
4.7410
Monday 28 October 2019
4.6350
4.9200
4.6140
4.8310
Sunday 27 October 2019
4.7560
5.1460
4.5200
4.6000
Saturday 26 October 2019
4.2700
5.0580
4.2490
4.7470
Friday 25 October 2019
4.2740
4.3590
4.2290
4.3160
Thursday 24 October 2019
4.4590
4.4760
4.0500
4.2680
Wednesday 23 October 2019
4.6160
4.6510
4.4040
4.4550
Tuesday 22 October 2019
4.5240
4.6980
4.4450
4.6050
Monday 21 October 2019
4.4310
4.5590
4.3780
4.5350
Sunday 20 October 2019
4.4560
4.5070
4.3940
4.4130
Saturday 19 October 2019
4.5220
4.5840
4.3920
4.4480
Friday 18 October 2019
4.4400
4.5850
4.4050
4.5180
Thursday 17 October 2019
4.5700
4.6850
4.2200
4.4560
Wednesday 16 October 2019
4.8250
4.8260
4.4260
4.5480
Tuesday 15 October 2019
4.7360
4.8600
4.7180
4.7950
Monday 14 October 2019
4.7260
4.8470
4.7160
4.7650
Sunday 13 October 2019
4.6900
4.7500
4.6690
4.7210
Saturday 12 October 2019
4.8850
5.0240
4.6390
4.6390
Friday 11 October 2019
5.1310
5.1670
4.8750
4.8750
Thursday 10 October 2019
4.6970
5.2600
4.6310
5.1230
Wednesday 9 October 2019
4.7350
4.8400
4.6230
4.6260
Tuesday 8 October 2019
4.5450
4.8090
4.5230
4.7920
Monday 7 October 2019
4.7070
4.7070
4.5000
4.5450
Sunday 6 October 2019
4.7000
4.7550
4.6380
4.6770
Saturday 5 October 2019
4.7030
4.7700
4.6300
4.7040
Friday 4 October 2019
4.8240
4.8500
4.6040
4.7370
Thursday 3 October 2019
4.7230
4.8320
4.6990
4.8320
Wednesday 2 October 2019
4.8750
5.0300
4.6320
4.7380
Tuesday 1 October 2019
4.6470
5.5550
4.5100
4.8820

September

Monday 30 September 2019
4.8230
4.8230
4.5830
4.6570
Sunday 29 September 2019
4.7920
4.8710
4.6060
4.8250
Saturday 28 September 2019
4.7580
4.8490
4.5730
4.7810
Friday 27 September 2019
4.8930
4.9330
4.5510
4.7400
Thursday 26 September 2019
4.9580
5.0960
4.7110
4.9080
Wednesday 25 September 2019
5.9240
6.0600
4.5510
4.9700
Tuesday 24 September 2019
6.1120
6.2110
5.9130
5.9940
Monday 23 September 2019
6.1930
6.2160
6.0670
6.1440
Sunday 22 September 2019
6.2550
6.2830
6.1390
6.2160
Saturday 21 September 2019
6.3090
6.3230
6.1020
6.2910
Friday 20 September 2019
6.5280
6.5280
5.7570
6.2910
Thursday 19 September 2019
6.4670
6.6870
6.4560
6.5320
Wednesday 18 September 2019
6.3560
6.5930
6.3210
6.4290
Tuesday 17 September 2019
6.3500
6.4490
6.2600
6.3430
Monday 16 September 2019
6.3630
6.4490
6.3010
6.3230
Sunday 15 September 2019
6.3300
6.4420
6.2360
6.3660
Saturday 14 September 2019
6.3340
6.3750
6.2360
6.2960
Friday 13 September 2019
6.5050
6.5430
6.3360
6.3360
Thursday 12 September 2019
6.7330
6.7440
6.4000
6.5050
Wednesday 11 September 2019
6.8380
6.9050
6.6100
6.6990
Tuesday 10 September 2019
6.7270
6.8980
6.5930
6.8680
Monday 9 September 2019
6.8570
6.9760
6.7180
6.7720
Sunday 8 September 2019
6.8310
6.9340
6.3250
6.8380
Saturday 7 September 2019
7.1810
7.1810
6.8500
6.8500
Friday 6 September 2019
6.8550
7.3000
6.8550
7.2040
Thursday 5 September 2019
6.9500
6.9820
6.7630
6.8500
Wednesday 4 September 2019
6.8470
7.2800
6.7600
6.9500
Tuesday 3 September 2019
6.3480
7.0130
6.3330
6.8490
Monday 2 September 2019
6.3490
6.4330
6.2790
6.4320
Sunday 1 September 2019
6.3900
6.5980
6.2580
6.3490

August

Saturday 31 August 2019
6.0510
6.6320
5.8720
6.4040
Friday 30 August 2019
6.5760
6.5870
5.8560
6.0550
Thursday 29 August 2019
7.2800
7.3190
6.4010
6.6390
Wednesday 28 August 2019
7.4330
7.5280
7.1920
7.2770
Tuesday 27 August 2019
7.1640
7.5870
7.1530
7.4570
Monday 26 August 2019
6.9500
7.4480
6.8780
7.1490
Sunday 25 August 2019
7.1620
7.3780
6.7750
6.9470
Saturday 24 August 2019
7.2330
7.5710
6.8720
7.1830
Friday 23 August 2019
6.1750
7.6380
6.0140
7.2020
Thursday 22 August 2019
6.1020
6.3590
5.8950
6.1330
Wednesday 21 August 2019
5.6890
6.3050
5.6280
6.1080
Tuesday 20 August 2019
5.6990
5.7740
5.5770
5.6920
Monday 19 August 2019
5.5660
5.7450
5.5200
5.7220
Sunday 18 August 2019
5.5960
5.6450
5.5200
5.5690
Saturday 17 August 2019
5.7150
5.7150
5.5300
5.6350
Friday 16 August 2019
5.6210
5.7570
5.3690
5.6850
Thursday 15 August 2019
5.9480
6.1580
5.5310
5.5800
Wednesday 14 August 2019
5.9220
5.9850
5.8500
5.9290
Tuesday 13 August 2019
5.9470
5.9620
5.7450
5.9220
Monday 12 August 2019
5.8080
6.0320
5.7910
5.9430
Sunday 11 August 2019
5.9780
5.9780
5.6790
5.7770
Saturday 10 August 2019
6.1580
6.1950
5.8650
5.8890
Friday 9 August 2019
6.0820
6.3300
6.0820
6.1780
Thursday 8 August 2019
6.0450
6.2170
6.0400
6.0860
Wednesday 7 August 2019
6.3580
6.4430
5.9480
6.0310
Tuesday 6 August 2019
6.2990
6.5830
6.2560
6.3740
Monday 5 August 2019
6.1970
6.3680
6.0300
6.2760
Sunday 4 August 2019
6.1570
6.3560
6.0900
6.1950
Saturday 3 August 2019
6.1850
6.3250
6.1190
6.1490
Friday 2 August 2019
6.2090
6.4260
6.1230
6.1370
Thursday 1 August 2019
6.2200
6.3480
6.1370
6.1840

July

Wednesday 31 July 2019
6.1710
6.2410
6.0480
6.2000
Tuesday 30 July 2019
6.1990
6.3500
6.1280
6.1570
Monday 29 July 2019
6.1360
6.2500
5.9580
6.2190
Sunday 28 July 2019
6.4500
6.5430
6.0640
6.1280
Saturday 27 July 2019
6.2490
6.4470
6.0250
6.4050
Friday 26 July 2019
6.2450
6.4700
6.2180
6.2490
Thursday 25 July 2019
6.2450
6.4130
6.0020
6.2640
Wednesday 24 July 2019
6.5120
6.5480
6.2010
6.2430
Tuesday 23 July 2019
6.4750
6.7510
6.4420
6.5500
Monday 22 July 2019
6.4760
6.5810
6.1340
6.4330
Sunday 21 July 2019
6.0880
7.0640
6.0610
6.5110
Saturday 20 July 2019
6.2640
6.2900
5.9510
6.1110
Friday 19 July 2019
5.9620
6.3390
5.6360
6.2770
Thursday 18 July 2019
5.6510
6.1900
5.5710
5.9010
Wednesday 17 July 2019
6.2070
6.3770
5.4720
5.5900
Tuesday 16 July 2019
6.0860
6.3570
5.5200
6.2050
Monday 15 July 2019
6.9840
7.3220
6.0050
6.2510
Sunday 14 July 2019
8.1200
8.1890
6.9310
7.0280
Saturday 13 July 2019
7.6790
8.5400
7.6570
8.0880
Friday 12 July 2019
8.7060
9.0020
7.5500
7.6760
Thursday 11 July 2019
9.1390
9.5520
8.6280
8.7060
Wednesday 10 July 2019
9.3230
9.7770
9.0000
9.1220
Tuesday 9 July 2019
9.0120
9.5880
8.8640
9.3300
Monday 8 July 2019
8.9310
9.4000
8.6030
9.0140
Sunday 7 July 2019
9.1910
9.5000
8.9300
8.9310
Saturday 6 July 2019
8.8490
9.6700
8.8360
9.2120
Friday 5 July 2019
8.6340
9.9380
8.5900
8.8620
Thursday 4 July 2019
8.3020
8.6620
8.2120
8.6200
Wednesday 3 July 2019
8.2000
8.5000
7.7340
8.1270
Tuesday 2 July 2019
8.4440
8.7630
7.5500
8.2000
Monday 1 July 2019
8.7440
9.0850
8.2940
8.4320

June

Sunday 30 June 2019
8.6170
8.8150
8.1550
8.7020
Saturday 29 June 2019
8.2870
9.2000
8.0760
8.6000
Friday 28 June 2019
9.3530
9.5120
7.8110
8.3450
Thursday 27 June 2019
9.5430
10.1330
9.0010
9.3400
Wednesday 26 June 2019
9.6400
9.6760
9.4210
9.5980
Tuesday 25 June 2019
9.4140
9.6470
9.1710
9.6280
Monday 24 June 2019
9.4010
9.7700
9.2500
9.3900
Sunday 23 June 2019
9.2720
9.6360
9.1180
9.3390
Saturday 22 June 2019
8.6130
9.6800
8.5890
9.2600
Friday 21 June 2019
8.6110
8.6510
8.4500
8.6010
Thursday 20 June 2019
8.5100
8.7660
8.4890
8.6370
Wednesday 19 June 2019
8.8690
8.9000
8.4010
8.5050
Tuesday 18 June 2019
8.7890
9.5000
8.7190
8.8820
Monday 17 June 2019
8.6180
9.7000
8.5610
8.7270
Sunday 16 June 2019
8.6410
8.7500
8.4050
8.6130
Saturday 15 June 2019
8.6740
8.6790
8.2750
8.6050
Friday 14 June 2019
8.7200
8.8020
8.5360
8.6470
Thursday 13 June 2019
8.3250
8.8590
8.1570
8.6960
Wednesday 12 June 2019
8.3680
8.3910
8.0460
8.2820
Tuesday 11 June 2019
8.1680
8.5000
8.0000
8.3370
Monday 10 June 2019
8.5150
8.6100
7.9670
8.1690
Sunday 9 June 2019
8.3490
8.9460
8.2000
8.4510
Saturday 8 June 2019
8.0630
8.7700
7.8760
8.4140
Friday 7 June 2019
8.1440
8.2340
7.4610
8.0260
Thursday 6 June 2019
8.2950
8.3930
7.8060
8.1430
Wednesday 5 June 2019
9.3250
9.3250
7.5340
8.2630
Tuesday 4 June 2019
9.5270
9.8300
9.0120
9.3250
Monday 3 June 2019
8.7270
9.6410
8.6480
9.5220
Sunday 2 June 2019
8.6960
8.9010
8.4940
8.6250
Saturday 1 June 2019
8.1890
8.7950
7.9410
8.7040

May

Friday 31 May 2019
8.2180
8.8990
7.9230
8.1460
Thursday 30 May 2019
8.2600
8.4640
7.6950
8.2180
Wednesday 29 May 2019
8.2310
8.5350
8.0730
8.2600
Tuesday 28 May 2019
7.8730
8.3790
7.7890
8.2130
Monday 27 May 2019
7.4100
7.8750
7.2270
7.8710
Sunday 26 May 2019
7.4190
7.5240
7.3060
7.4100
Saturday 25 May 2019
7.1600
7.5490
7.0430
7.4380
Friday 24 May 2019
6.9270
7.2090
6.7500
7.1360
Thursday 23 May 2019
7.4310
7.5200
6.8410
6.9360
Wednesday 22 May 2019
7.5060
7.7150
7.2630
7.4570
Tuesday 21 May 2019
7.7740
7.7740
7.1740
7.4830
Monday 20 May 2019
7.1670
7.9270
7.1670
7.8190
Sunday 19 May 2019
7.3520
7.5360
7.1470
7.1480
Saturday 18 May 2019
7.6680
7.8100
6.8510
7.3340
Friday 17 May 2019
7.8130
8.7100
7.1770
7.6790
Thursday 16 May 2019
6.6760
8.9700
6.5890
7.8130
Wednesday 15 May 2019
6.1900
7.6700
6.1830
6.6470
Tuesday 14 May 2019
5.8740
6.4070
5.8340
6.1910
Monday 13 May 2019
6.1890
6.3700
5.7780
5.8670
Sunday 12 May 2019
5.6170
6.5200
5.5900
6.1860
Saturday 11 May 2019
5.5540
5.7460
5.5030
5.6090
Friday 10 May 2019
5.6770
5.7880
5.4700
5.5750
Thursday 9 May 2019
5.5540
5.7320
5.5200
5.6820
Wednesday 8 May 2019
5.6640
5.8670
5.5510
5.6000
Tuesday 7 May 2019
5.6680
5.7650
5.4600
5.6670
Monday 6 May 2019
5.7900
5.8330
5.6140
5.6850
Sunday 5 May 2019
5.9430
6.0520
5.6140
5.7990
Saturday 4 May 2019
5.6600
6.0900
5.6570
5.9500
Friday 3 May 2019
5.7680
5.7830
5.6400
5.6600
Thursday 2 May 2019
5.8200
5.9110
5.6750
5.7550
Wednesday 1 May 2019
5.5150
5.8440
5.5150
5.8060

April

Tuesday 30 April 2019
5.4620
5.6290
5.3640
5.4910
Monday 29 April 2019
5.4040
5.5600
5.3540
5.4770
Sunday 28 April 2019
5.3310
5.4810
5.3060
5.4030
Saturday 27 April 2019
5.3400
5.4290
5.2210
5.3010
Friday 26 April 2019
5.6500
5.7580
5.1800
5.3510
Thursday 25 April 2019
5.9500
5.9500
5.3320
5.6500
Wednesday 24 April 2019
5.9360
6.1500
5.9060
5.9540
Tuesday 23 April 2019
5.9440
5.9920
5.8620
5.9540
Monday 22 April 2019
6.2410
6.2540
5.7230
5.8910
Sunday 21 April 2019
6.3250
6.3830
6.1640
6.2580
Saturday 20 April 2019
6.3640
6.4370
6.2250
6.3240
Friday 19 April 2019
6.2410
6.5560
6.2150
6.3540
Thursday 18 April 2019
6.2830
6.3440
6.1550
6.1960
Wednesday 17 April 2019
6.1560
6.3530
6.0660
6.2820
Tuesday 16 April 2019
6.4470
6.5480
5.9590
6.1520
Monday 15 April 2019
6.3180
6.4560
6.1590
6.4470
Sunday 14 April 2019
6.3650
6.4810
6.1840
6.3240
Saturday 13 April 2019
6.2820
6.5050
5.9770
6.3960
Friday 12 April 2019
7.0630
7.0630
6.0030
6.2900
Thursday 11 April 2019
7.0420
7.2910
6.9240
7.0570
Wednesday 10 April 2019
7.1820
7.4260
6.7620
7.0510
Tuesday 9 April 2019
7.7030
7.9130
6.8530
7.2370
Monday 8 April 2019
5.9950
7.9700
5.9860
7.6790
Sunday 7 April 2019
5.7640
6.0700
5.5190
5.9950
Saturday 6 April 2019
5.3730
5.9060
5.3550
5.7660
Friday 5 April 2019
5.4260
5.6400
5.2150
5.3350
Thursday 4 April 2019
5.4750
7.0000
5.1090
5.4410
Wednesday 3 April 2019
4.8090
6.1000
4.7860
5.4640
Tuesday 2 April 2019
4.8140
4.8390
4.7330
4.8070
Monday 1 April 2019
4.7740
4.8280
4.7430
4.8190

March

Sunday 31 March 2019
4.8490
4.8880
4.7000
4.7580
Saturday 30 March 2019
4.7140
4.9590
4.6940
4.8650
Friday 29 March 2019
4.7780
4.7780
4.6740
4.6840
Thursday 28 March 2019
4.6260
4.8150
4.6260
4.7880
Wednesday 27 March 2019
4.6590
4.6670
4.5020
4.6270
Tuesday 26 March 2019
4.7920
4.8030
4.5720
4.6530
Monday 25 March 2019
4.8480
4.8500
4.7050
4.7910
Sunday 24 March 2019
4.8380
4.8740
4.7850
4.8570
Saturday 23 March 2019
4.7470
4.9660
4.7440
4.8330
Friday 22 March 2019
4.6380
4.8910
4.4860
4.7370
Thursday 21 March 2019
4.5800
4.7200
4.4610
4.6510
Wednesday 20 March 2019
4.3710
4.6290
4.3400
4.5940
Tuesday 19 March 2019
4.3930
4.4550
4.2990
4.3740
Monday 18 March 2019
4.4520
4.4580
4.3500
4.3960
Sunday 17 March 2019
4.3810
4.5880
4.3750
4.4640
Saturday 16 March 2019
4.2730
4.4160
4.2730
4.3750
Friday 15 March 2019
4.2120
4.3350
4.1720
4.2670
Thursday 14 March 2019
4.2580
4.2630
4.1590
4.2060
Wednesday 13 March 2019
4.1850
4.2940
4.1260
4.2460
Tuesday 12 March 2019
4.2980
4.3300
4.1690
4.1900
Monday 11 March 2019
4.2210
4.3300
4.1620
4.2980
Sunday 10 March 2019
4.1770
4.2970
4.1760
4.2230
Saturday 9 March 2019
4.3400
4.3680
4.0830
4.1800
Friday 8 March 2019
4.2600
4.4780
4.2430
4.3490
Thursday 7 March 2019
4.2600
4.3590
4.1690
4.2500
Wednesday 6 March 2019
4.0820
4.3400
4.0620
4.2520
Tuesday 5 March 2019
4.2190
4.2220
3.9360
4.0800
Monday 4 March 2019
4.2210
4.2790
4.1900
4.1990
Sunday 3 March 2019
4.2140
4.4020
4.1460
4.2290
Saturday 2 March 2019
4.1990
4.2790
4.1780
4.2350
Friday 1 March 2019
4.2630
4.3160
4.1780
4.1910

February

Thursday 28 February 2019
4.2240
4.3720
4.1180
4.2760
Wednesday 27 February 2019
4.2260
4.3260
4.1780
4.2460
Tuesday 26 February 2019
4.0710
4.3210
4.0690
4.2180
Monday 25 February 2019
4.8010
4.9470
4.0410
4.0710
Sunday 24 February 2019
4.6530
4.8980
4.5730
4.8020
Saturday 23 February 2019
4.4550
4.7660
4.4180
4.6530
Friday 22 February 2019
4.6330
4.6440
4.3610
4.4490
Thursday 21 February 2019
4.5160
4.7120
4.3960
4.6300
Wednesday 20 February 2019
4.3650
4.7880
4.3650
4.5160
Tuesday 19 February 2019
4.1350
4.4270
4.0890
4.3260
Monday 18 February 2019
4.0400
4.1500
4.0290
4.1360
Sunday 17 February 2019
4.0530
4.0980
4.0300
4.0400
Saturday 16 February 2019
4.0850
4.1790
4.0120
4.0420
Friday 15 February 2019
4.0630
4.1280
4.0050
4.0740
Thursday 14 February 2019
4.0370
4.1100
4.0070
4.0620
Wednesday 13 February 2019
4.0150
4.1500
3.9690
4.0220
Tuesday 12 February 2019
4.1280
4.1280
3.9300
4.0140
Monday 11 February 2019
4.0150
4.1380
3.8890
4.1320
Sunday 10 February 2019
4.1000
4.1100
3.9670
4.0360
Saturday 9 February 2019
3.8090
4.2360
3.7800
4.0870
Friday 8 February 2019
3.7000
3.8250
3.6720
3.8000
Thursday 7 February 2019
3.8240
3.8280
3.6160
3.7100
Wednesday 6 February 2019
3.8150
3.8440
3.8090
3.8090
Tuesday 5 February 2019
3.8470
3.8700
3.8050
3.8140
Monday 4 February 2019
3.9530
3.9570
3.8100
3.8450
Sunday 3 February 2019
3.8870
3.9510
3.8570
3.9430
Saturday 2 February 2019
3.9110
3.9210
3.8070
3.8960
Friday 1 February 2019
3.9640
4.0100
3.8550
3.9080

January

Thursday 31 January 2019
3.8510
4.0060
3.8330
3.9630
Wednesday 30 January 2019
3.9060
3.9610
3.8040
3.8650
Tuesday 29 January 2019
4.1720
4.1870
3.7630
3.9030
Monday 28 January 2019
4.2500
4.2640
4.1100
4.1760
Sunday 27 January 2019
4.3070
4.3940
4.2510
4.2580
Saturday 26 January 2019
4.2600
4.3530
4.2190
4.3070
Friday 25 January 2019
4.2430
4.2900
4.1900
4.2650
Thursday 24 January 2019
4.2750
4.3370
4.2370
4.2590
Wednesday 23 January 2019
4.2340
4.3030
4.0740
4.2790
Tuesday 22 January 2019
4.2260
4.3100
4.1880
4.2270
Monday 21 January 2019
4.3450
4.4050
4.1400
4.2170
Sunday 20 January 2019
4.3330
4.5590
4.3330
4.3690
Saturday 19 January 2019
4.4310
4.4380
4.2560
4.3440
Friday 18 January 2019
4.2750
4.5330
4.2130
4.4360
Thursday 17 January 2019
4.1560
4.3540
4.1450
4.2620
Wednesday 16 January 2019
4.3320
4.3690
4.0810
4.1570
Tuesday 15 January 2019
4.1740
4.4440
4.1640
4.3250
Monday 14 January 2019
4.4840
4.5250
4.1120
4.1640
Sunday 13 January 2019
4.3980
4.7420
4.3620
4.4830
Saturday 12 January 2019
4.3750
4.5000
4.3160
4.3910
Friday 11 January 2019
4.9430
5.0280
4.1650
4.3710
Thursday 10 January 2019
4.9240
5.0270
4.8850
4.9280
Wednesday 9 January 2019
4.8480
5.0790
4.7900
4.9270
Tuesday 8 January 2019
5.4600
5.4690
4.8040
4.8410
Monday 7 January 2019
5.0740
5.5610
5.0550
5.4640
Sunday 6 January 2019
5.2270
5.3110
5.0570
5.0960
Saturday 5 January 2019
5.0350
5.2940
4.9840
5.2440
Friday 4 January 2019
5.3590
5.3720
4.9800
5.0350
Thursday 3 January 2019
5.2690
5.4290
5.1590
5.3750
Wednesday 2 January 2019
4.9590
5.2560
4.9200
5.2560
Tuesday 1 January 2019
5.2620
5.2700
4.8720
4.9430