The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Ethereum classic Denominated in US dollar in 2017

High: 38.6940 on 21/12/2017

Low: 1.1707 on 20/01/2017

Today's Live Rate: 1 ETC 36.8700 USD

See Today's Ethereum classic Prices in US dollar

Historical Graph For Converting Ethereum classics into US dollars in 2017

Loading

Table of 1 Ethereum classic to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
28.0140
28.0160
24.0800
24.6000
Saturday 30 December 2017
27.2510
29.3000
26.8000
28.0100
Friday 29 December 2017
28.9850
29.4960
25.8500
27.2330
Thursday 28 December 2017
30.1450
30.9710
28.0000
28.9990
Wednesday 27 December 2017
29.1060
31.4740
29.1060
30.1950
Tuesday 26 December 2017
28.4670
30.2600
27.6600
29.1030
Monday 25 December 2017
30.5840
30.7520
25.2020
28.4710
Sunday 24 December 2017
29.8950
34.0000
28.1560
30.2160
Saturday 23 December 2017
36.5870
37.4630
25.0000
27.6260
Friday 22 December 2017
38.8350
41.1100
35.2000
37.0000
Thursday 21 December 2017
37.9900
42.1000
34.2500
38.6940
Wednesday 20 December 2017
38.0520
42.0000
35.0580
37.5540
Tuesday 19 December 2017
33.5460
40.2270
31.6710
38.1220
Monday 18 December 2017
33.8990
35.6860
33.0000
33.5360
Sunday 17 December 2017
31.3430
37.7000
30.3680
33.7760
Saturday 16 December 2017
31.5340
32.8000
28.0300
31.3430
Friday 15 December 2017
29.7500
33.9500
29.0000
31.5400
Thursday 14 December 2017
30.1970
33.5000
27.5510
29.2090
Wednesday 13 December 2017
26.8410
31.2000
26.5000
30.1970
Tuesday 12 December 2017
25.1770
28.9700
25.1570
27.2630
Monday 11 December 2017
27.6100
27.9910
24.2500
25.1770
Sunday 10 December 2017
27.6220
30.2440
25.0000
27.5780
Saturday 9 December 2017
23.0070
27.7000
22.4000
27.7000
Friday 8 December 2017
25.5860
27.9110
22.9100
22.9100
Thursday 7 December 2017
28.1500
28.8960
24.7000
25.4260
Wednesday 6 December 2017
29.0500
29.2880
28.0120
28.1500
Tuesday 5 December 2017
29.0160
29.9990
28.0120
29.0660
Monday 4 December 2017
28.7460
30.3000
28.1500
29.0160
Sunday 3 December 2017
29.5920
30.8490
28.1500
28.8860
Saturday 2 December 2017
26.3690
29.6900
24.3020
29.5010
Friday 1 December 2017
23.8000
27.5000
22.0000
26.2960

November

Thursday 30 November 2017
31.0000
31.5630
22.0910
23.8000
Wednesday 29 November 2017
24.4020
32.1800
23.5000
31.0000
Tuesday 28 November 2017
21.4960
24.9800
20.1000
24.4000
Monday 27 November 2017
21.1000
21.7980
20.6000
21.5000
Sunday 26 November 2017
20.5350
22.3500
20.0020
21.2300
Saturday 25 November 2017
18.1000
20.7700
16.9000
20.7000
Friday 24 November 2017
17.9980
18.6770
17.6920
18.1000
Thursday 23 November 2017
17.5420
18.1990
17.5420
18.0000
Wednesday 22 November 2017
18.5500
18.6840
17.0010
17.6950
Tuesday 21 November 2017
17.9640
19.0000
17.8500
18.4030
Monday 20 November 2017
17.6000
18.0400
17.5410
17.8520
Sunday 19 November 2017
17.0320
17.8500
16.5000
17.8060
Saturday 18 November 2017
16.1560
17.4000
15.3000
16.9390
Friday 17 November 2017
17.2720
17.2720
15.5110
16.7200
Thursday 16 November 2017
17.4950
18.1900
16.6000
17.0550
Wednesday 15 November 2017
16.2000
19.2500
16.0170
17.2230
Tuesday 14 November 2017
14.8460
16.7900
14.4000
16.0000
Monday 13 November 2017
19.2430
21.4500
14.5340
15.1190
Sunday 12 November 2017
14.4000
19.4630
13.9800
19.2430
Saturday 11 November 2017
14.1700
15.4800
12.9640
14.5010
Friday 10 November 2017
13.8890
14.4500
13.7950
14.1890
Thursday 9 November 2017
13.5000
14.4430
13.4970
13.8900
Wednesday 8 November 2017
13.7890
14.7400
13.1740
13.5000
Tuesday 7 November 2017
13.1420
15.2000
13.1000
13.9000
Monday 6 November 2017
11.7960
14.1200
11.7010
13.2450
Sunday 5 November 2017
12.5000
12.5000
11.2840
11.8060
Saturday 4 November 2017
9.9240
12.5000
9.8990
12.4940
Friday 3 November 2017
10.1900
10.3740
9.7050
9.9240
Thursday 2 November 2017
10.4770
10.8000
10.2000
10.2000
Wednesday 1 November 2017
10.7610
10.8860
10.2900
10.5710

October

Tuesday 31 October 2017
10.8000
10.9520
10.7000
10.7200
Monday 30 October 2017
10.4220
11.0110
10.3900
10.8480
Sunday 29 October 2017
10.2850
10.5000
9.5000
10.4220
Saturday 28 October 2017
10.3740
10.6190
10.0940
10.2500
Friday 27 October 2017
10.3500
10.7220
10.1520
10.4180
Thursday 26 October 2017
10.4500
10.7590
9.5000
10.4300
Wednesday 25 October 2017
10.0330
10.9880
9.5020
10.4140
Tuesday 24 October 2017
10.6500
10.6610
9.7400
10.1170
Monday 23 October 2017
10.9220
11.1630
10.6000
10.7450
Sunday 22 October 2017
11.1790
11.2040
10.6340
10.8610
Saturday 21 October 2017
11.2910
11.4470
10.9950
11.1900
Friday 20 October 2017
11.4750
11.6400
11.1310
11.3150
Thursday 19 October 2017
11.8180
12.2000
10.9000
11.4750
Wednesday 18 October 2017
11.8400
12.3970
11.7000
11.9530
Tuesday 17 October 2017
11.9960
12.1430
11.7590
11.8450
Monday 16 October 2017
12.1940
12.3940
11.6040
11.8260
Sunday 15 October 2017
12.0790
12.4500
11.8500
12.1950
Saturday 14 October 2017
11.6070
12.8000
11.1050
11.9560
Friday 13 October 2017
11.3940
11.9680
11.3000
11.6900
Thursday 12 October 2017
11.3390
11.5120
11.2280
11.4070
Wednesday 11 October 2017
11.4940
11.6840
11.2190
11.4550
Tuesday 10 October 2017
12.0900
12.1630
11.0200
11.4600
Monday 9 October 2017
12.3480
12.5000
12.0470
12.0900
Sunday 8 October 2017
12.3160
12.4680
12.0120
12.3220
Saturday 7 October 2017
11.9110
12.4880
11.8650
12.3310
Friday 6 October 2017
11.7920
12.1500
11.5010
11.9000
Thursday 5 October 2017
12.2660
12.3890
11.8000
11.8000
Wednesday 4 October 2017
12.5220
12.5970
11.7500
12.2420
Tuesday 3 October 2017
12.8090
12.9470
12.3700
12.4710
Monday 2 October 2017
13.1900
13.2590
12.5610
12.8150
Sunday 1 October 2017
12.6300
13.4970
12.5600
13.1650

September

Saturday 30 September 2017
13.2360
13.7700
12.1120
12.6370
Friday 29 September 2017
13.0440
13.9600
12.6500
13.3060
Thursday 28 September 2017
11.5000
13.4380
11.3930
13.2000
Wednesday 27 September 2017
11.0000
12.2850
10.8050
11.5000
Tuesday 26 September 2017
10.4890
11.1400
10.4890
11.0360
Monday 25 September 2017
10.4830
10.8000
10.3400
10.5040
Sunday 24 September 2017
10.1530
10.9690
10.0210
10.5090
Saturday 23 September 2017
10.1150
10.6700
9.8500
10.1610
Friday 22 September 2017
11.1590
11.2500
10.0010
10.1140
Thursday 21 September 2017
11.5500
11.7000
11.1620
11.1620
Wednesday 20 September 2017
12.1100
12.2770
11.2700
11.5500
Tuesday 19 September 2017
11.1660
13.1540
11.1660
12.0770
Monday 18 September 2017
11.2110
11.5650
10.5000
11.1640
Sunday 17 September 2017
11.7440
12.4630
11.0410
11.4570
Saturday 16 September 2017
10.2500
12.4800
8.7560
11.4580
Friday 15 September 2017
14.2620
14.4940
10.2500
10.2500
Thursday 14 September 2017
15.0990
15.0990
13.5010
14.2770
Wednesday 13 September 2017
15.4370
16.3990
14.7500
14.9830
Tuesday 12 September 2017
15.4960
16.4480
14.9500
15.3520
Monday 11 September 2017
16.4000
16.5000
14.8000
15.3630
Sunday 10 September 2017
16.9180
16.9180
15.5010
16.3940
Saturday 9 September 2017
18.6700
18.8200
15.9160
17.0000
Friday 8 September 2017
19.4850
19.7000
18.0600
18.6680
Thursday 7 September 2017
17.5001
19.5540
17.5000
19.2050
Wednesday 6 September 2017
16.9500
17.8900
16.2501
17.5000
Tuesday 5 September 2017
19.3660
19.5721
16.5001
16.9999
Monday 4 September 2017
20.2498
20.9899
18.7702
19.3648
Sunday 3 September 2017
22.5000
24.0000
18.7510
20.2499
Saturday 2 September 2017
16.8884
22.9000
16.6000
22.4999
Friday 1 September 2017
15.9500
16.9398
15.9067
16.8226

August

Thursday 31 August 2017
15.8393
15.9900
15.0200
15.9605
Wednesday 30 August 2017
15.8099
16.0453
15.6231
15.9794
Tuesday 29 August 2017
16.0101
16.3900
15.3818
15.8100
Monday 28 August 2017
15.2200
16.4900
15.1500
15.9642
Sunday 27 August 2017
15.1373
15.4319
15.0100
15.3779
Saturday 26 August 2017
15.2800
15.7006
15.0000
15.1288
Friday 25 August 2017
15.3011
16.2500
15.1000
15.2800
Thursday 24 August 2017
14.5797
16.7000
14.3500
15.3700
Wednesday 23 August 2017
14.6181
15.2203
13.6000
14.4002
Tuesday 22 August 2017
13.9000
15.5000
13.8000
14.8900
Monday 21 August 2017
13.8027
14.3991
13.3124
13.9345
Sunday 20 August 2017
13.6274
14.0000
12.5000
13.8056
Saturday 19 August 2017
13.8030
14.2000
12.5000
13.2000
Friday 18 August 2017
14.1498
14.2717
13.5215
13.8011
Thursday 17 August 2017
13.4999
14.4942
13.2000
14.1498
Wednesday 16 August 2017
14.0500
14.1559
13.0100
13.4521
Tuesday 15 August 2017
14.1208
14.8097
13.7600
14.1363
Monday 14 August 2017
14.7310
14.8136
13.6000
14.1215
Sunday 13 August 2017
15.2050
15.4597
14.5000
14.7501
Saturday 12 August 2017
15.2600
15.5589
15.0000
15.2000
Friday 11 August 2017
15.3988
15.9718
14.8291
15.3610
Thursday 10 August 2017
16.0798
16.5000
15.1092
15.4601
Wednesday 9 August 2017
15.1480
16.0804
15.1417
16.0798
Tuesday 8 August 2017
15.4526
15.6619
15.0000
15.2110
Monday 7 August 2017
15.7000
16.0539
15.3600
15.6667
Sunday 6 August 2017
14.9065
15.9400
14.8110
15.5377
Saturday 5 August 2017
15.2906
15.3639
14.8100
14.9661
Friday 4 August 2017
14.5701
15.3700
14.2548
15.2895
Thursday 3 August 2017
14.5899
15.4284
14.2500
14.5179
Wednesday 2 August 2017
13.9300
14.8900
13.5000
14.5601
Tuesday 1 August 2017
13.8861
14.0861
13.3200
13.7539

July

Monday 31 July 2017
14.3654
14.4422
13.5926
13.8836
Sunday 30 July 2017
14.0238
14.5257
13.2549
14.3092
Saturday 29 July 2017
14.5200
14.6449
13.7256
13.9679
Friday 28 July 2017
14.6601
14.7500
14.2474
14.4702
Thursday 27 July 2017
14.6995
14.8900
14.0227
14.6125
Wednesday 26 July 2017
15.9648
16.0300
13.4000
14.7000
Tuesday 25 July 2017
16.1199
16.3915
15.8500
15.9355
Monday 24 July 2017
16.9315
16.9315
15.5000
16.0863
Sunday 23 July 2017
15.9102
17.0000
15.9102
16.8234
Saturday 22 July 2017
16.1500
17.6500
15.7379
15.9404
Friday 21 July 2017
14.1507
16.2000
14.1500
16.1500
Thursday 20 July 2017
15.6941
16.1000
13.5500
14.1501
Wednesday 19 July 2017
15.1567
16.4900
14.5000
15.6884
Tuesday 18 July 2017
13.9121
15.4300
13.8288
15.0244
Monday 17 July 2017
14.6600
15.2992
12.7505
13.9116
Sunday 16 July 2017
16.9668
17.0000
14.5904
14.6605
Saturday 15 July 2017
17.5500
17.9317
16.0000
17.0000
Friday 14 July 2017
18.7105
19.8000
16.2712
17.5500
Thursday 13 July 2017
14.0954
19.5000
13.1800
18.7497
Wednesday 12 July 2017
14.3998
15.4101
12.0000
14.0308
Tuesday 11 July 2017
15.5570
17.3000
13.4389
14.2000
Monday 10 July 2017
16.3446
16.8000
15.5613
15.5711
Sunday 9 July 2017
16.0779
16.3812
14.5000
16.2800
Saturday 8 July 2017
17.5610
17.7000
15.6128
16.0779
Friday 7 July 2017
17.3158
17.7582
17.0000
17.5600
Thursday 6 July 2017
17.4000
17.5803
16.8203
17.3400
Wednesday 5 July 2017
17.1638
18.1628
17.1068
17.4000
Tuesday 4 July 2017
17.3633
17.9065
16.8222
17.1902
Monday 3 July 2017
16.3691
17.5888
15.9500
17.4399
Sunday 2 July 2017
17.1771
17.5469
15.8572
16.5028
Saturday 1 July 2017
17.7511
18.5633
17.0100
17.3863

June

Friday 30 June 2017
18.7350
18.9234
17.5812
17.7501
Thursday 29 June 2017
18.1998
19.2216
17.0000
18.7350
Wednesday 28 June 2017
17.4673
18.3560
15.0521
18.2000
Tuesday 27 June 2017
18.4518
19.7540
14.7948
17.6500
Monday 26 June 2017
18.3420
21.2658
17.4534
18.4205
Sunday 25 June 2017
19.6560
19.7082
17.7657
18.3529
Saturday 24 June 2017
19.3486
20.0710
19.2491
19.7553
Friday 23 June 2017
19.1655
19.6528
18.4000
19.3486
Thursday 22 June 2017
20.5229
21.0407
17.6890
19.1377
Wednesday 21 June 2017
21.5000
21.5872
19.7200
20.6388
Tuesday 20 June 2017
20.1300
22.4000
20.0000
21.4996
Monday 19 June 2017
21.9024
23.7994
19.5000
20.2703
Sunday 18 June 2017
17.2000
22.7000
16.9163
21.9845
Saturday 17 June 2017
17.0571
17.7500
16.1508
17.2427
Friday 16 June 2017
17.6999
17.9801
13.5000
17.1460
Thursday 15 June 2017
20.1386
20.9430
16.1847
17.6999
Wednesday 14 June 2017
19.0494
20.6000
19.0000
20.1387
Tuesday 13 June 2017
21.4999
22.3000
15.6000
19.0494
Monday 12 June 2017
19.0000
22.2700
17.2000
21.5838
Sunday 11 June 2017
17.2418
19.0000
17.1134
18.9990
Saturday 10 June 2017
17.2527
17.7106
17.0100
17.2263
Friday 9 June 2017
17.0132
17.5555
16.6500
17.2800
Thursday 8 June 2017
17.2300
18.7130
16.6834
17.0974
Wednesday 7 June 2017
17.0690
17.8004
16.4000
17.1690
Tuesday 6 June 2017
17.2842
17.4000
16.5580
17.0697
Monday 5 June 2017
15.9290
17.3999
15.6100
17.2837
Sunday 4 June 2017
16.6904
17.0000
15.8499
15.9290
Saturday 3 June 2017
16.1140
16.9500
16.1140
16.6075
Friday 2 June 2017
16.9036
17.4081
15.7500
16.0775
Thursday 1 June 2017
17.4999
17.7770
15.6000
16.7219

May

Wednesday 31 May 2017
16.2502
17.7500
15.6252
17.5100
Tuesday 30 May 2017
15.7001
16.9500
14.5021
16.3706
Monday 29 May 2017
14.9630
17.0000
13.3001
15.7001
Sunday 28 May 2017
14.2825
15.3678
9.5000
14.7000
Saturday 27 May 2017
15.7456
18.0000
12.5000
14.4200
Friday 26 May 2017
18.7493
22.9994
14.7999
15.7246
Thursday 25 May 2017
10.7392
18.7500
10.5147
18.3004
Wednesday 24 May 2017
8.4010
10.7400
8.2204
10.7400
Tuesday 23 May 2017
7.9700
9.2617
7.6654
8.4010
Monday 22 May 2017
6.9000
7.9700
6.6455
7.9700
Sunday 21 May 2017
7.4543
7.6789
6.9000
6.9000
Saturday 20 May 2017
6.5488
7.6798
6.3491
7.4028
Friday 19 May 2017
5.7409
6.8700
5.7251
6.5499
Thursday 18 May 2017
6.0971
6.1476
5.5333
5.7154
Wednesday 17 May 2017
6.2119
6.3149
5.8000
6.0878
Tuesday 16 May 2017
6.6120
6.6489
6.1595
6.2012
Monday 15 May 2017
5.9739
6.8700
5.9282
6.6104
Sunday 14 May 2017
5.9762
6.0995
5.6054
5.9325
Saturday 13 May 2017
6.2571
6.4482
5.9456
5.9456
Friday 12 May 2017
6.4400
6.6337
6.0000
6.2787
Thursday 11 May 2017
6.0690
6.8268
5.9000
6.4184
Wednesday 10 May 2017
6.2957
6.2957
5.0000
6.1024
Tuesday 9 May 2017
6.7333
6.8027
6.1662
6.2972
Monday 8 May 2017
6.8895
7.2700
5.1700
6.5406
Sunday 7 May 2017
7.0000
7.1727
6.6270
6.8815
Saturday 6 May 2017
7.3699
7.5000
6.7801
7.0500
Friday 5 May 2017
6.7078
7.4489
6.6614
7.3739
Thursday 4 May 2017
6.4128
6.8465
6.3509
6.7086
Wednesday 3 May 2017
6.6307
6.9011
6.0250
6.4117
Tuesday 2 May 2017
6.3765
7.6284
5.9500
6.6334
Monday 1 May 2017
5.4974
6.5251
5.3400
6.3764

April

Sunday 30 April 2017
4.9197
5.4982
4.7616
5.4974
Saturday 29 April 2017
4.9999
5.1900
4.6067
4.9200
Friday 28 April 2017
4.6100
5.1696
4.5900
4.9997
Thursday 27 April 2017
3.9503
4.7400
3.8802
4.5994
Wednesday 26 April 2017
4.0200
4.1400
3.8000
3.8988
Tuesday 25 April 2017
3.5090
4.1411
3.5032
4.0284
Monday 24 April 2017
3.1660
3.5200
3.1223
3.5015
Sunday 23 April 2017
3.1200
3.2269
3.1200
3.1844
Saturday 22 April 2017
3.2400
3.3265
3.0000
3.1377
Friday 21 April 2017
3.1049
3.4031
3.0216
3.2120
Thursday 20 April 2017
2.8571
3.3000
2.7502
3.0900
Wednesday 19 April 2017
2.5999
2.9222
2.5800
2.8208
Tuesday 18 April 2017
2.5980
2.6384
2.5576
2.5790
Monday 17 April 2017
2.6686
2.6830
2.5814
2.5855
Sunday 16 April 2017
2.6326
2.6936
2.6000
2.6924
Saturday 15 April 2017
2.6341
2.7142
2.5500
2.6322
Friday 14 April 2017
2.6425
2.6756
2.5719
2.6050
Thursday 13 April 2017
2.5556
2.6995
2.5242
2.6345
Wednesday 12 April 2017
2.6205
2.6300
2.5600
2.5650
Tuesday 11 April 2017
2.6614
2.6645
2.5392
2.6389
Monday 10 April 2017
2.7292
2.7292
2.5855
2.6614
Sunday 9 April 2017
2.7414
2.8120
2.6567
2.7184
Saturday 8 April 2017
2.6752
2.7462
2.5697
2.7446
Friday 7 April 2017
2.7588
2.8300
2.4523
2.6724
Thursday 6 April 2017
2.6734
2.8245
2.6326
2.7503
Wednesday 5 April 2017
2.5811
2.7120
2.5488
2.6631
Tuesday 4 April 2017
2.6058
2.7500
2.4825
2.5675
Monday 3 April 2017
2.7344
2.8156
2.5119
2.6856
Sunday 2 April 2017
2.8168
2.8454
2.7100
2.7460
Saturday 1 April 2017
2.8163
2.9950
2.5801
2.8304

March

Friday 31 March 2017
2.3201
3.1527
2.2609
2.8468
Thursday 30 March 2017
2.2426
2.3750
1.9000
2.3238
Wednesday 29 March 2017
2.1204
2.3290
2.0759
2.2371
Tuesday 28 March 2017
2.3098
2.3111
1.8500
2.1000
Monday 27 March 2017
2.2321
2.3374
2.2258
2.2777
Sunday 26 March 2017
2.3466
2.4199
2.2070
2.2164
Saturday 25 March 2017
2.2587
2.4500
2.2273
2.4058
Friday 24 March 2017
2.2827
2.3558
2.1000
2.2395
Thursday 23 March 2017
2.3777
2.4550
2.0100
2.2786
Wednesday 22 March 2017
1.8911
2.3905
1.8911
2.3776
Tuesday 21 March 2017
1.8800
1.9517
1.8155
1.8673
Monday 20 March 2017
1.6645
2.0000
1.6210
1.9379
Sunday 19 March 2017
1.7726
1.7799
1.5535
1.6204
Saturday 18 March 2017
2.0694
2.1728
1.6595
1.7353
Friday 17 March 2017
1.7981
2.1000
1.7025
2.0784
Thursday 16 March 2017
1.6587
1.8016
1.5000
1.7707
Wednesday 15 March 2017
1.6439
1.7774
1.6100
1.6504
Tuesday 14 March 2017
1.4193
1.6500
1.3543
1.6385
Monday 13 March 2017
1.3591
1.4250
1.3374
1.4111
Sunday 12 March 2017
1.3037
1.3849
1.2915
1.3822
Saturday 11 March 2017
1.3251
1.3926
1.2080
1.2724
Friday 10 March 2017
1.2682
1.3411
1.2467
1.3158
Thursday 9 March 2017
1.3637
1.3637
1.2767
1.2767
Wednesday 8 March 2017
1.4349
1.4349
1.3446
1.3802
Tuesday 7 March 2017
1.3953
1.4389
1.3725
1.4389
Monday 6 March 2017
1.4163
1.4350
1.3527
1.3746
Sunday 5 March 2017
1.4400
1.4637
1.3883
1.4284
Saturday 4 March 2017
1.3600
1.4400
1.3228
1.4370
Friday 3 March 2017
1.4044
1.4044
1.3307
1.3662
Thursday 2 March 2017
1.2327
1.4346
1.2170
1.3935
Wednesday 1 March 2017
1.2293
1.2555
1.2124
1.2300

February

Tuesday 28 February 2017
1.2443
1.2575
1.2243
1.2432
Monday 27 February 2017
1.2000
1.2448
1.1808
1.2432
Sunday 26 February 2017
1.2032
1.2191
1.1754
1.2103
Saturday 25 February 2017
1.2302
1.2550
1.1959
1.2101
Friday 24 February 2017
1.2166
1.2411
1.2030
1.2219
Thursday 23 February 2017
1.2478
1.3900
1.2170
1.2170
Wednesday 22 February 2017
1.2246
1.2588
1.2074
1.2585
Tuesday 21 February 2017
1.2201
1.2444
1.2163
1.2245
Monday 20 February 2017
1.2210
1.2375
1.2156
1.2193
Sunday 19 February 2017
1.2270
1.2462
1.2013
1.2244
Saturday 18 February 2017
1.2400
1.2573
1.2300
1.2300
Friday 17 February 2017
1.2743
1.2743
1.2315
1.2344
Thursday 16 February 2017
1.2490
1.2800
1.2490
1.2622
Wednesday 15 February 2017
1.1925
1.2577
1.1925
1.2541
Tuesday 14 February 2017
1.2254
1.2254
1.1505
1.1913
Monday 13 February 2017
1.2320
1.2390
1.2024
1.2200
Sunday 12 February 2017
1.2795
1.3000
1.2300
1.2436
Saturday 11 February 2017
1.2490
1.3986
1.2157
1.2580
Friday 10 February 2017
1.5001
1.5001
1.2000
1.2765
Thursday 9 February 2017
1.4689
1.4933
1.4000
1.4263
Wednesday 8 February 2017
1.4496
1.5050
1.4216
1.4690
Tuesday 7 February 2017
1.3744
1.4900
1.3724
1.4510
Monday 6 February 2017
1.3613
1.3794
1.3439
1.3654
Sunday 5 February 2017
1.3517
1.3855
1.3434
1.3801
Saturday 4 February 2017
1.3600
1.3676
1.3080
1.3332
Friday 3 February 2017
1.3567
1.3675
1.3399
1.3560
Thursday 2 February 2017
1.3500
1.3929
1.3400
1.3544
Wednesday 1 February 2017
1.3403
1.3739
1.3342
1.3500

January

Tuesday 31 January 2017
1.2900
1.3439
1.2900
1.3439
Monday 30 January 2017
1.3000
1.3000
1.2900
1.2900
Sunday 29 January 2017
1.2871
1.3125
1.2871
1.3011
Saturday 28 January 2017
1.3481
1.3481
1.2750
1.2759
Friday 27 January 2017
1.2845
1.3627
1.2810
1.3250
Thursday 26 January 2017
1.3501
1.3769
1.1000
1.2845
Wednesday 25 January 2017
1.3859
1.3933
1.3600
1.3602
Tuesday 24 January 2017
1.3910
1.4000
1.3681
1.3950
Monday 23 January 2017
1.4055
1.4688
1.3311
1.3719
Sunday 22 January 2017
1.3392
1.4484
1.2483
1.4135
Saturday 21 January 2017
1.1723
1.3999
1.1522
1.3527
Friday 20 January 2017
1.2105
1.2164
1.1628
1.1707
Thursday 19 January 2017
1.2097
1.2270
1.1808
1.2100
Wednesday 18 January 2017
1.1903
1.2400
1.1895
1.2064
Tuesday 17 January 2017
1.2000
1.2009
1.1746
1.1771
Monday 16 January 2017
1.1910
1.2131
1.1709
1.1836
Sunday 15 January 2017
1.2413
1.2413
1.2013
1.2212
Saturday 14 January 2017
1.2132
1.2714
1.1736
1.2206
Friday 13 January 2017
1.1803
1.2580
1.1400
1.2400
Thursday 12 January 2017
1.4316
1.4400
1.1613
1.2812
Wednesday 11 January 2017
1.4388
1.4522
1.4116
1.4279
Tuesday 10 January 2017
1.4433
1.4748
1.3932
1.4210
Monday 9 January 2017
1.4271
1.4895
1.4208
1.4433
Sunday 8 January 2017
1.5161
1.5161
1.2641
1.4257
Saturday 7 January 2017
1.5940
1.6358
1.4150
1.5008
Friday 6 January 2017
1.7337
1.8500
1.3957
1.5956
Thursday 5 January 2017
1.4727
1.7627
1.4333
1.7510
Wednesday 4 January 2017
1.4332
1.5723
1.3986
1.4800
Tuesday 3 January 2017
1.3834
1.4549
1.3539
1.4430
Monday 2 January 2017
1.4169
1.5017
1.3300
1.3917
Sunday 1 January 2017
1.5368
1.5658
1.3345
1.4531