The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Ethereum classic Denominated in US dollar in 2016

High: 2.6918 on 07/08/2016

Low: 0.0000 on 06/09/2016

Today's Live Rate: 1 ETC 36.8700 USD

See Today's Ethereum classic Prices in US dollar

Historical Graph For Converting Ethereum classics into US dollars in 2016

Loading

Table of 1 Ethereum classic to US dollar Exchange Rate for 2016

Date Open High Low Close

December

Saturday 31 December 2016
1.4567
1.6495
1.4305
1.5430
Friday 30 December 2016
1.1021
1.4968
1.1020
1.4332
Thursday 29 December 2016
1.0485
1.1307
1.0371
1.1191
Wednesday 28 December 2016
1.0451
1.0981
1.0305
1.0535
Tuesday 27 December 2016
1.0755
1.0830
1.0294
1.0328
Monday 26 December 2016
1.1123
1.1197
1.0584
1.0714
Sunday 25 December 2016
1.0372
1.1360
1.0341
1.1066
Saturday 24 December 2016
1.0967
1.1104
1.0200
1.0437
Friday 23 December 2016
1.1516
1.1562
1.0747
1.0968
Thursday 22 December 2016
1.1350
1.1700
1.1092
1.1310
Wednesday 21 December 2016
1.1984
1.2045
1.1350
1.1350
Tuesday 20 December 2016
1.0700
1.2056
1.0700
1.1978
Monday 19 December 2016
1.0135
1.0663
1.0095
1.0542
Sunday 18 December 2016
1.0682
1.0682
0.9749
1.0066
Saturday 17 December 2016
1.0691
1.0860
1.0138
1.0741
Friday 16 December 2016
0.9828
1.1000
0.9742
1.0822
Thursday 15 December 2016
0.9735
0.9990
0.9606
0.9878
Wednesday 14 December 2016
0.9138
1.0000
0.9011
0.9775
Tuesday 13 December 2016
0.9250
0.9564
0.8911
0.9049
Monday 12 December 2016
0.8599
0.9572
0.8581
0.9262
Sunday 11 December 2016
0.8070
0.8700
0.8070
0.8582
Saturday 10 December 2016
0.8221
0.8404
0.7998
0.8104
Friday 9 December 2016
0.8256
0.8900
0.7770
0.8177
Thursday 8 December 2016
0.7831
0.8380
0.7567
0.8232
Wednesday 7 December 2016
0.8367
0.8428
0.7378
0.7786
Tuesday 6 December 2016
0.7752
0.8500
0.7495
0.8367
Monday 5 December 2016
0.7727
0.7859
0.7368
0.7639
Sunday 4 December 2016
0.8027
0.8037
0.7653
0.7673
Saturday 3 December 2016
0.7663
0.8121
0.7333
0.8015
Friday 2 December 2016
0.7432
0.7891
0.7427
0.7658
Thursday 1 December 2016
0.7442
0.7546
0.7139
0.7447

November

Wednesday 30 November 2016
0.7500
0.7800
0.7100
0.7455
Tuesday 29 November 2016
0.7721
0.7850
0.7519
0.7543
Monday 28 November 2016
0.7834
0.8237
0.7703
0.7767
Sunday 27 November 2016
0.8358
0.8647
0.7800
0.7834
Saturday 26 November 2016
0.7660
0.8622
0.7642
0.8519
Friday 25 November 2016
0.8181
0.8181
0.7286
0.7719
Thursday 24 November 2016
0.8350
0.8449
0.8078
0.8147
Wednesday 23 November 2016
0.8415
0.8617
0.8350
0.8350
Tuesday 22 November 2016
0.8589
0.8589
0.8419
0.8419
Monday 21 November 2016
0.8619
0.8784
0.8528
0.8605
Sunday 20 November 2016
0.8711
0.8759
0.8553
0.8620
Saturday 19 November 2016
0.8895
0.8988
0.8703
0.8715
Friday 18 November 2016
0.9095
0.9113
0.8867
0.8913
Thursday 17 November 2016
0.9260
0.9333
0.9003
0.9022
Wednesday 16 November 2016
0.8850
0.9323
0.8850
0.9257
Tuesday 15 November 2016
0.9079
0.9105
0.8900
0.8960
Monday 14 November 2016
0.9040
0.9215
0.9000
0.9052
Sunday 13 November 2016
0.9205
0.9393
0.9042
0.9092
Saturday 12 November 2016
0.9152
0.9397
0.9000
0.9119
Friday 11 November 2016
0.9157
0.9591
0.9000
0.9184
Thursday 10 November 2016
0.9403
0.9403
0.9084
0.9142
Wednesday 9 November 2016
0.9389
0.9579
0.9252
0.9337
Tuesday 8 November 2016
0.9958
1.0060
0.9277
0.9357
Monday 7 November 2016
1.0305
1.0305
0.9767
0.9860
Sunday 6 November 2016
0.9720
1.0672
0.9592
1.0486
Saturday 5 November 2016
0.9000
1.0000
0.8955
0.9804
Friday 4 November 2016
0.8935
0.9196
0.8749
0.9000
Thursday 3 November 2016
0.8884
0.9127
0.8505
0.8951
Wednesday 2 November 2016
0.9017
0.9032
0.8704
0.8873
Tuesday 1 November 2016
0.9190
0.9299
0.8300
0.8991

October

Monday 31 October 2016
0.8943
0.9450
0.8700
0.9240
Sunday 30 October 2016
0.9451
0.9741
0.8707
0.9000
Saturday 29 October 2016
0.9926
1.0003
0.9436
0.9454
Friday 28 October 2016
1.0411
1.0411
0.9828
0.9931
Thursday 27 October 2016
1.0193
1.0356
1.0125
1.0328
Wednesday 26 October 2016
1.0350
1.0473
1.0062
1.0190
Tuesday 25 October 2016
1.0571
1.0571
1.0176
1.0265
Monday 24 October 2016
1.0609
1.0610
1.0330
1.0468
Sunday 23 October 2016
1.0306
1.0677
1.0197
1.0613
Saturday 22 October 2016
1.0549
1.0549
1.0000
1.0308
Friday 21 October 2016
1.0533
1.0554
1.0354
1.0402
Thursday 20 October 2016
1.0581
1.0844
1.0264
1.0531
Wednesday 19 October 2016
1.0704
1.0704
1.0026
1.0500
Tuesday 18 October 2016
1.2023
1.2045
1.0622
1.0800
Monday 17 October 2016
0.9920
1.2305
0.9812
1.2075
Sunday 16 October 2016
0.9890
0.9998
0.9879
0.9915
Saturday 15 October 2016
0.9999
0.9999
0.9733
0.9900
Friday 14 October 2016
1.0389
1.0422
0.9557
1.0106
Thursday 13 October 2016
1.0887
1.0954
0.9903
1.0356
Wednesday 12 October 2016
1.1491
1.1742
1.0944
1.0956
Tuesday 11 October 2016
1.1680
1.1701
1.1500
1.1575
Monday 10 October 2016
1.1768
1.1900
1.1672
1.1680
Sunday 9 October 2016
1.1724
1.1924
1.1600
1.1924
Saturday 8 October 2016
1.1832
1.1866
1.1555
1.1648
Friday 7 October 2016
1.1876
1.1879
1.1553
1.1676
Thursday 6 October 2016
1.1604
1.2373
1.1510
1.1781
Wednesday 5 October 2016
1.1942
1.1945
1.1523
1.1600
Tuesday 4 October 2016
1.1900
1.2200
1.1670
1.1918
Monday 3 October 2016
1.2100
1.2208
1.1800
1.1965
Sunday 2 October 2016
0.0000
0.0000
0.0000
0.0000
Saturday 1 October 2016
1.2700
1.3000
1.2413
1.2609

September

Friday 30 September 2016
1.2429
1.2846
1.2151
1.2700
Thursday 29 September 2016
0.0000
0.0000
0.0000
0.0000
Wednesday 28 September 2016
1.2000
1.2126
1.1622
1.1973
Tuesday 27 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 26 September 2016
1.2483
1.2558
1.2073
1.2073
Sunday 25 September 2016
1.2300
1.2515
1.2300
1.2515
Saturday 24 September 2016
1.2550
1.2930
1.2193
1.2358
Friday 23 September 2016
1.2199
1.3300
1.1187
1.2587
Thursday 22 September 2016
1.2373
1.2606
1.2102
1.2199
Wednesday 21 September 2016
1.2750
1.2759
1.2350
1.2479
Tuesday 20 September 2016
1.3264
1.3298
1.2500
1.2762
Monday 19 September 2016
1.3290
1.5500
1.3223
1.3379
Sunday 18 September 2016
1.3322
1.3329
1.3083
1.3218
Saturday 17 September 2016
1.2801
1.3394
1.2773
1.3257
Friday 16 September 2016
1.3000
1.3126
1.2703
1.2804
Thursday 15 September 2016
1.2925
1.3240
1.2600
1.3031
Wednesday 14 September 2016
1.3247
1.3338
1.2929
1.2929
Tuesday 13 September 2016
1.3384
1.3540
1.3079
1.3264
Monday 12 September 2016
1.4289
1.4325
1.3300
1.3348
Sunday 11 September 2016
0.0000
0.0000
0.0000
0.0000
Saturday 10 September 2016
1.4400
1.4400
1.3769
1.4083
Friday 9 September 2016
1.4753
1.5357
1.4442
1.4442
Thursday 8 September 2016
1.4639
1.4855
1.4485
1.4852
Wednesday 7 September 2016
1.4733
1.5020
1.4400
1.4762
Tuesday 6 September 2016
0.0000
0.0000
0.0000
0.0000
Monday 5 September 2016
1.3563
1.4550
1.3046
1.4550
Sunday 4 September 2016
1.4028
1.4028
1.3193
1.3589
Saturday 3 September 2016
1.4470
1.4665
1.3749
1.4035
Friday 2 September 2016
1.1749
1.4860
1.1742
1.4500
Thursday 1 September 2016
1.2310
1.2690
1.1588
1.1904

August

Wednesday 31 August 2016
1.2676
1.3126
1.1474
1.2323
Tuesday 30 August 2016
1.3338
1.3372
1.2369
1.2370
Monday 29 August 2016
1.3400
1.3557
1.2991
1.3347
Sunday 28 August 2016
1.4432
1.4555
1.3401
1.3584
Saturday 27 August 2016
1.3730
1.4641
1.3162
1.4356
Friday 26 August 2016
1.4407
1.4674
1.2591
1.3770
Thursday 25 August 2016
1.5995
1.6400
1.4226
1.4462
Wednesday 24 August 2016
1.6751
1.7900
1.5650
1.6050
Tuesday 23 August 2016
1.7337
1.7400
1.6210
1.6572
Monday 22 August 2016
1.7661
1.7661
1.6974
1.7200
Sunday 21 August 2016
1.7500
1.7605
1.6900
1.7365
Saturday 20 August 2016
1.6800
1.8000
1.6100
1.7500
Friday 19 August 2016
1.7400
1.7777
1.6300
1.6902
Thursday 18 August 2016
1.8600
1.8800
1.7139
1.7407
Wednesday 17 August 2016
1.8600
1.8914
1.8000
1.8590
Tuesday 16 August 2016
1.9040
2.0000
1.8404
1.8541
Monday 15 August 2016
1.8559
1.9863
1.8559
1.8860
Sunday 14 August 2016
1.8768
1.9204
1.8130
1.8600
Saturday 13 August 2016
1.8329
2.0922
1.8054
1.8225
Friday 12 August 2016
1.7050
1.9640
1.5608
1.8557
Thursday 11 August 2016
1.9238
2.0600
1.6001
1.7050
Wednesday 10 August 2016
2.1424
2.3000
1.7200
1.9201
Tuesday 9 August 2016
2.1606
2.3993
1.9700
2.1790
Monday 8 August 2016
2.7140
2.7589
1.9500
2.1750
Sunday 7 August 2016
2.5817
2.8775
2.5000
2.6918
Saturday 6 August 2016
2.3592
2.6475
2.2815
2.5598
Friday 5 August 2016
2.5963
2.7700
2.1000
2.3572
Thursday 4 August 2016
2.6802
3.2000
2.1826
2.6268
Wednesday 3 August 2016
2.3298
3.6400
2.0650
2.6700
Tuesday 2 August 2016
1.7789
2.3300
1.7000
2.3300
Monday 1 August 2016
1.5744
1.9177
1.4100
1.7973

July

Sunday 31 July 2016
1.6439
1.7015
1.5500
1.5501
Saturday 30 July 2016
1.7284
1.7920
1.5200
1.6400
Friday 29 July 2016
1.5759
2.1100
1.3600
1.7225
Thursday 28 July 2016
1.7500
1.9120
1.0000
1.5909