MENU

Ethereum classic Price in Pound Sterling Today: 40.6700

Pound Sterling price of Ethereum classic

1 Ethereum classic = 40.6700 GBP
Percentage change: +0.77%
0.5 Ethereum classic = 20.3350 GBP
0.25 Ethereum classic = 10.1675 GBP
0.10 Ethereum classic = 4.0670 GBP
0.05 Ethereum classic = 2.0335 GBP
Today's High: 43.0500 GBP
Today's Low: 40.3400 GBP
Market Capitalisation: 5,297,541,199 GBP
Volume: 888,862.00 USD
Supply:

Exchange Rate History for ETHEREUM CLASSIC To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.1950

High: 4.2650

Low: 4.1110

Close: 4.1530

2

Open: 4.1330

High: 4.3010

Low: 4.1260

Close: 4.1930

3

Open: 4.1640

High: 4.4350

Low: 4.0320

Close: 4.2340

4

Open: 4.2400

High: 4.9020

Low: 4.2310

Close: 4.8000

5

Open: 4.8070

High: 5.5990

Low: 4.5060

Close: 5.1940

6

Open: 5.2000

High: 5.4200

Low: 4.9070

Close: 5.3070

7

Open: 5.3040

High: 5.7250

Low: 5.1490

Close: 5.6300

8

Open: 5.6030

High: 5.7330

Low: 5.2170

Close: 5.3640

9

Open: 5.3920

High: 5.4520

Low: 4.9390

Close: 5.1720

10

Open: 5.1730

High: 5.9650

Low: 4.9840

Close: 5.8000

11

Open: 5.8440

High: 11.0000

Low: 5.8010

Close: 8.5880

12

Open: 8.9280

High: 9.3280

Low: 5.2520

Close: 7.8740

13

Open: 7.7890

High: 7.8780

Low: 6.4010

Close: 6.7390

14

Open: 6.4720

High: 7.3600

Low: 6.2500

Close: 7.1200

15

Open: 6.9860

High: 7.2400

Low: 6.7500

Close: 6.8500

16

Open: 6.9410

High: 7.1000

Low: 6.1210

Close: 6.6000

17

Open: 6.6000

High: 7.0960

Low: 6.4820

Close: 6.6320

18

Open: 6.7850

High: 6.7970

Low: 6.2820

Close: 6.6400

19

Open: 6.6390

High: 6.8000

Low: 6.4020

Close: 6.5450

20

Open: 6.6170

High: 7.1000

Low: 6.5370

Close: 6.8750

21

Open: 6.8750

High: 6.8750

Low: 5.8500

Close: 6.5700

22

Open: 6.5900

High: 6.7640

Low: 5.3570

Close: 5.6240

23

Open: 5.8470

High: 6.2980

Low: 5.2500

Close: 5.5000

24

Open: 5.4960

High: 6.1180

Low: 5.4000

Close: 5.5040

25

Open: 5.5250

High: 5.7200

Low: 5.4500

Close: 5.6000

26

Open: 5.6050

High: 5.8330

Low: 5.4200

Close: 5.5030

27

Open: 5.4850

High: 5.5870

Low: 5.2000

Close: 5.4300

28

Open: 5.4250

High: 5.4300

Low: 4.8540

Close: 5.0380

29

Open: 5.0420

High: 6.1490

Low: 4.9850

Close: 5.6090

30

Open: 5.5980

High: 5.8480

Low: 5.4490

Close: 5.5820

31

Open: 5.5670

High: 5.7000

Low: 5.3640

Close: 5.5410

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5440

High: 5.6010

Low: 5.2950

Close: 5.4190

2

Open: 5.4080

High: 5.5770

Low: 5.3060

Close: 5.5110

3

Open: 5.5030

High: 5.7840

Low: 5.4570

Close: 5.7050

4

Open: 5.7120

High: 5.8880

Low: 5.6300

Close: 5.8270

5

Open: 5.8300

High: 5.9450

Low: 5.5560

Close: 5.6120

6

Open: 5.6260

High: 6.5280

Low: 5.6000

Close: 6.2260

7

Open: 6.2270

High: 6.6690

Low: 5.9860

Close: 6.4000

8

Open: 6.4270

High: 6.5000

Low: 5.7500

Close: 6.0700

9

Open: 6.0530

High: 6.3860

Low: 5.9510

Close: 6.3550

10

Open: 6.3550

High: 7.3000

Low: 6.3100

Close: 6.9610

11

Open: 6.9920

High: 8.3920

Low: 6.9580

Close: 7.5150

12

Open: 7.5690

High: 8.5510

Low: 7.5120

Close: 8.5000

13

Open: 8.5000

High: 8.9250

Low: 8.0990

Close: 8.6530

14

Open: 8.6910

High: 13.9000

Low: 8.5000

Close: 12.2140

15

Open: 12.0530

High: 12.8470

Low: 11.3000

Close: 11.6370

16

Open: 11.6790

High: 12.0000

Low: 9.3050

Close: 10.5690

17

Open: 10.5970

High: 11.0930

Low: 9.8910

Close: 10.4190

18

Open: 10.4290

High: 11.3950

Low: 9.8800

Close: 11.0830

19

Open: 11.0800

High: 11.3570

Low: 10.5500

Close: 10.7590

20

Open: 10.8050

High: 11.2930

Low: 10.2960

Close: 10.9940

21

Open: 10.9850

High: 12.4900

Low: 10.3990

Close: 10.8720

22

Open: 10.8580

High: 11.7000

Low: 10.6640

Close: 11.2210

23

Open: 11.2210

High: 11.3040

Low: 8.0000

Close: 9.9360

24

Open: 9.9680

High: 9.9680

Low: 6.5530

Close: 8.0850

25

Open: 8.0680

High: 8.9630

Low: 7.7400

Close: 8.4260

26

Open: 8.4110

High: 8.7500

Low: 7.8540

Close: 7.8540

27

Open: 7.8510

High: 8.1520

Low: 7.3130

Close: 7.7250

28

Open: 7.7290

High: 8.2760

Low: 7.7260

Close: 8.0000

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.9560

High: 8.0000

Low: 7.0680

Close: 7.4740

2

Open: 7.5460

High: 8.4300

Low: 7.3950

Close: 8.0520

3

Open: 8.0650

High: 8.3690

Low: 7.6110

Close: 7.8300

4

Open: 7.8300

High: 8.4220

Low: 7.8010

Close: 8.1560

5

Open: 8.0510

High: 8.3890

Low: 7.7280

Close: 7.9450

6

Open: 7.9410

High: 8.0210

Low: 7.4810

Close: 7.9300

7

Open: 7.9200

High: 8.1490

Low: 7.7360

Close: 8.0260

8

Open: 8.0570

High: 8.4980

Low: 8.0570

Close: 8.3110

9

Open: 8.3670

High: 8.6200

Low: 8.0160

Close: 8.4740

10

Open: 8.5000

High: 9.1280

Low: 8.3740

Close: 8.9390

11

Open: 8.9430

High: 9.1900

Low: 8.4560

Close: 8.6010

12

Open: 8.6200

High: 8.9980

Low: 8.3760

Close: 8.7510

13

Open: 8.8050

High: 8.9610

Low: 8.2870

Close: 8.5890

14

Open: 8.5220

High: 10.3000

Low: 8.3300

Close: 9.8790

15

Open: 9.8570

High: 10.0840

Low: 9.1800

Close: 9.1800

16

Open: 9.2130

High: 9.3970

Low: 8.4890

Close: 8.7620

17

Open: 8.7550

High: 9.0920

Low: 8.3390

Close: 8.9450

18

Open: 8.9370

High: 8.9610

Low: 8.5040

Close: 8.9610

19

Open: 8.9900

High: 9.0550

Low: 8.7300

Close: 8.7630

20

Open: 8.7500

High: 8.9630

Low: 8.5970

Close: 8.8430

21

Open: 8.8480

High: 9.2900

Low: 8.8340

Close: 8.9070

22

Open: 8.8750

High: 8.9990

Low: 8.6440

Close: 8.6810

23

Open: 8.6420

High: 8.9440

Low: 8.3890

Close: 8.4630

24

Open: 8.4660

High: 9.1520

Low: 8.4230

Close: 8.9950

25

Open: 8.9160

High: 9.2000

Low: 8.1410

Close: 8.3100

26

Open: 8.2930

High: 8.3700

Low: 7.8160

Close: 8.1100

27

Open: 8.0900

High: 8.5230

Low: 8.0900

Close: 8.5230

28

Open: 8.5580

High: 8.7000

Low: 8.3180

Close: 8.5710

29

Open: 8.5710

High: 8.7410

Low: 8.5250

Close: 8.5990

30

Open: 8.6180

High: 9.2450

Low: 8.5620

Close: 9.1400

31

Open: 9.1890

High: 9.4870

Low: 8.9870

Close: 9.4810

April - 2021

SunMonTueWedThuFriSat
1

Open: 9.4750

High: 10.3960

Low: 9.2520

Close: 10.2030

2

Open: 10.2990

High: 10.4920

Low: 9.7340

Close: 10.3940

3

Open: 10.3940

High: 11.2990

Low: 10.2040

Close: 11.0520

4

Open: 11.0110

High: 11.0630

Low: 9.8250

Close: 9.8440

5

Open: 9.8360

High: 10.5490

Low: 9.7240

Close: 10.5170

6

Open: 10.5380

High: 11.5270

Low: 10.4070

Close: 11.5270

7

Open: 11.4900

High: 13.4600

Low: 11.4880

Close: 12.8600

8

Open: 12.8520

High: 15.0000

Low: 12.3470

Close: 13.9440

9

Open: 13.6100

High: 13.8900

Low: 14.0100

Close: 14.1300

10

Open: 14.9400

High: 15.1200

Low: 14.0700

Close: 14.0700

11

Open: 14.6800

High: 14.7800

Low: 14.8900

Close: 15.0700

12

Open: 14.0000

High: 14.4700

Low: 14.2600

Close: 14.7600

13

Open: 15.4400

High: 15.1000

Low: 14.5800

Close: 14.3400

14

Open: 15.4700

High: 15.6300

Low: 15.4800

Close: 15.8600

15

Open: 18.3400

High: 17.8100

Low: 16.3100

Close: 16.3000

16

Open: 28.9400

High: 26.1900

Low: 21.7400

Close: 21.7900

17

Open: 28.7800

High: 31.1300

Low: 30.2200

Close: 33.0600

18

Open: 25.8600

High: 25.3700

Low: 24.4000

Close: 26.4000

19

Open: 23.8300

High: 25.7000

Low: 25.4500

Close: 27.0500

20

Open: 24.5500

High: 24.5500

Low: 22.6600

Close: 21.7300

21

Open: 24.4500

High: 24.1800

Low: 23.1900

Close: 24.1900

22

Open: 27.0800

High: 28.0200

Low: 24.0600

Close: 24.5100

23

Open: 22.4400

High: 22.5400

Low: 20.1700

Close: 21.0600

24

Open: 22.0600

High: 21.8800

Low: 21.5500

Close: 22.7600

25

Open: 22.5900

High: 22.7600

Low: 20.9500

Close: 20.8800

26

Open: 22.8300

High: 23.2000

Low: 22.6400

Close: 22.7100

27

Open: 24.4200

High: 24.3100

Low: 23.8200

Close: 24.2400

28

Open: 24.1800

High: 25.1000

Low: 23.9700

Close: 24.1900

29

Open: 24.7300

High: 25.1100

Low: 24.6400

Close: 24.8400

30

Open: 25.9200

High: 26.2600

Low: 25.0600

Close: 25.1600

May - 2021

SunMonTueWedThuFriSat
1

Open: 29.5300

High: 29.8700

Low: 27.8900

Close: 28.2800

2

Open: 32.3700

High: 33.0100

Low: 31.5400

Close: 32.6800

3

Open: 35.4400

High: 36.0900

Low: 35.0000

Close: 33.8900

4

Open: 42.9400

High: 47.0400

Low: 37.7000

Close: 38.4800

5

Open: 59.3300

High: 57.7100

Low: 54.8000

Close: 56.9600

6

Open: 96.3000

High: 81.5300

Low: 66.4500

Close: 65.1800

7

Open: 95.1500

High: 100.7100

Low: 93.9700

Close: 98.9200

8

Open: 79.7100

High: 83.5700

Low: 84.0200

Close: 84.2700

9

Open: 83.8300

High: 87.5500

Low: 84.7700

Close: 85.2800

10

Open: 86.1800

High: 85.6200

Low: 83.1000

Close: 90.8400

11

Open: 79.5600

High: 76.5700

Low: 74.4900

Close: 76.8900

12

Open: 72.8800

High: 76.2200

Low: 74.4000

Close: 77.7500

13

Open: 62.2900

High: 65.0700

Low: 59.1400

Close: 66.8600

14

Open: 75.2300

High: 76.2700

Low: 66.0100

Close: 62.6000

15

Open: 71.7400

High: 73.7700

Low: 71.8800

Close: 72.9200

16

Open: 68.2700

High: 71.3000

Low: 70.5100

Close: 71.8500

17

Open: 62.0200

High: 64.7600

Low: 63.6400

Close: 63.1800

18

Open: 61.5400

High: 65.0100

Low: 63.7700

Close: 64.8100

19

Open: 49.3300

High: 46.8400

Low: 51.7000

Close: 53.2800

20

Open: 48.9800

High: 53.3600

Low: 46.0000

Close: 46.9900

21

Open: 46.4100

High: 50.6300

Low: 49.3000

Close: 50.0900

22

Open: 42.2900

High: 43.8100

Low: 42.0500

Close: 40.7400

23

Open: 33.5300

High: 37.1500

Low: 37.1700

Close: 40.8100

24

Open: 43.3400

High: 43.6100

Low: 38.2100

Close: 37.6400

25

Open: 54.4600

High: 54.6400

Low: 51.7900

Close: 56.4800

26

Open: 54.1300

High: 56.5200

Low: 54.6900

Close: 57.8700

27

Open: 53.4500

High: 55.0100

Low: 52.4800

Close: 53.4700

28

Open: 49.6100

High: 50.4900

Low: 47.2900

Close: 49.7300

29

Open: 44.6300

High: 46.2700

Low: 45.8700

Close: 48.4800

30

Open: 45.7800

High: 47.1800

Low: 46.6200

Close: 47.9200

31

Open: 48.5300

High: 47.6600

Low: 46.1700

Close: 46.0800

June - 2021

SunMonTueWedThuFriSat
1

Open: 47.3200

High: 47.9100

Low: 46.8600

Close: 48.1800

2

Open: 48.8800

High: 49.1900

Low: 47.7900

Close: 48.2700

3

Open: 48.6800

High: 49.8600

Low: 49.0600

Close: 49.4300

4

Open: 45.0000

High: 45.8000

Low: 44.6200

Close: 44.8800

5

Open: 44.8700

High: 44.7900

Low: 44.2400

Close: 47.5700

6

Open: 45.5800

High: 46.1700

Low: 44.9200

Close: 45.0800

7

Open: 44.5700

High: 45.9500

Low: 45.2900

Close: 45.5200

8

Open: 37.0000

High: 39.6800

Low: 39.3200

Close: 38.8000

9

Open: 43.2100

High: 41.9700

Low: 39.2000

Close: 40.2900

10

Open: 41.4700

High: 42.9300

Low: 41.9700

Close: 42.5000

11

Open: 41.0500

High: 42.1400

Low: 41.1000

Close: 40.6300

12

Open: 39.1700

High: 39.9000

Low: 38.1800

Close: 38.2000

13

Open: 38.7400

High: 39.1300

Low: 38.5700

Close: 38.6200

14

Open: 42.0000

High: 42.4100

Low: 40.5900

Close: 41.3700

15

Open: 41.3000

High: 41.9500

Low: 41.7900

Close: 42.2600

16

Open: 39.3200

High: 40.0400

Low: 40.6300

Close: 41.2300

17

Open: 40.4200

High: 40.3800

Low: 40.5700

Close: 40.7300

18

Open: 37.7300

High: 38.9100

Low: 38.8200

Close: 39.3800

19

Open: 37.9000

High: 38.1800

Low: 37.7900

Close: 38.0700

20

Open: 35.3600

High: 35.1000

Low: 34.9700

Close: 36.7400

21

Open: 31.8600

High: 32.8500

Low: 31.0000

Close: 33.4900

22

Open: 26.9400

High: 26.4800

Low: 26.9300

Close: 28.7400

23

Open: 28.6600

High: 29.9200

Low: 28.1600

Close: 28.3800

24

Open: 29.7900

High: 30.0100

Low: 29.2300

Close: 30.0600

25

Open: 29.1600

High: 29.6600

Low: 29.5900

Close: 31.7500

26

Open: 28.3100

High: 28.8000

Low: 27.0900

Close: 28.6700

27

Open: 28.9600

High: 29.1600

Low: 28.7300

Close: 29.1900

28

Open: 31.6000

High: 30.1100

Low: 29.9600

Close: 29.8700

29

Open: 39.7700

High: 41.7000

Low: 34.5400

Close: 33.0500

30

Open: 38.7200

High: 43.0400

Low: 42.3400

Close: 42.7300

July - 2021

SunMonTueWedThuFriSat
1

Open: 39.0600

High: 40.2000

Low: 38.2900

Close: 39.7900

2

Open: 38.6500

High: 38.4200

Low: 37.5600

Close: 37.6900

3

Open: 41.1300

High: 41.2900

Low: 40.4000

Close: 38.6300

4

Open: 41.6700

High: 42.0900

Low: 42.1000

Close: 42.4100

5

Open: 39.0600

High: 39.3500

Low: 40.1600

Close: 40.3300

6

Open: 39.6300

High: 40.1500

Low: 39.6000

Close: 40.2600

7

Open: 38.8900

High: 39.7300

Low: 39.6800

Close: 39.9700

8

Open: 36.5600

High: 36.7900

Low: 35.4700

Close: 36.9100

9

Open: 36.7500

High: 36.7200

Low: 35.6800

Close: 36.0100

10

Open: 35.5000

High: 35.7200

Low: 35.3200

Close: 35.6600

11

Open: 35.7000

High: 35.8300

Low: 35.1400

Close: 35.0600

12

Open: 35.1300

High: 35.4500

Low: 35.6100

Close: 36.2000

13

Open: 33.7300

High: 34.2800

Low: 34.0400

Close: 33.8500

14

Open: 33.6900

High: 33.7800

Low: 31.2400

Close: 31.0800

15

Open: 31.4800

High: 31.6100

Low: 31.1300

Close: 32.2900

16

Open: 31.0000

High: 30.7800

Low: 29.8200

Close: 30.8400

17

Open: 29.8200

High: 29.8700

Low: 29.5000

Close: 29.9200

18

Open: 30.1000

High: 31.1000

Low: 30.7100

Close: 30.7000

19

Open: 30.5100

High: 31.4200

Low: 30.6200

Close: 30.3100

20

Open: 28.8400

High: 28.6100

Low: 28.0100

Close: 28.5100

21

Open: 31.7100

High: 31.5100

Low: 30.2700

Close: 30.6500

22

Open: 31.8800

High: 31.4500

Low: 31.1300

Close: 31.3100

23

Open: 32.3200

High: 33.0100

Low: 32.1100

Close: 33.2800

24

Open: 34.4100

High: 33.3000

Low: 32.8600

Close: 33.3600

25

Open: 34.1300

High: 34.9900

Low: 35.0200

Close: 35.3000

26

Open: 37.8400

High: 38.2900

Low: 38.2400

Close: 39.5200

27

Open: 35.0400

High: 36.3200

Low: 34.2000

Close: 34.5000

28

Open: 35.4400

High: 36.5700

Low: 35.5800

Close: 34.7500

29

Open: 34.9600

High: 34.9400

Low: 35.0300

Close: 35.0300

30

Open: 35.0300

High: 34.8400

Low: 34.4700

Close: 36.5400

31

Open: 36.5300

High: 36.4800

Low: 36.2400

Close: 36.0300

August - 2021

SunMonTueWedThuFriSat
1

Open: 37.4900

High: 37.6700

Low: 37.7600

Close: 37.7700

2

Open: 37.3900

High: 37.3500

Low: 36.8100

Close: 37.5600

3

Open: 35.3000

High: 35.8900

Low: 35.4800

Close: 35.6700

4

Open: 36.7800

High: 36.4500

Low: 35.0400

Close: 35.5600

5

Open: 37.4700

High: 38.4200

Low: 35.4100

Close: 36.5100

6

Open: 38.1200

High: 37.5800

Low: 37.2600

Close: 37.6300

7

Open: 42.7200

High: 42.1500

Low: 39.5100

Close: 39.3800

8

Open: 42.0500

High: 44.0800

Low: 43.3800

Close: 44.7800

9

Open: 43.1500

High: 43.3500

Low: 41.3500

Close: 40.9700

10

Open: 42.0400

High: 43.0000

Low: 41.9800

Close: 42.3200

11

Open: 44.7200

High: 45.1500

Low: 43.3500

Close: 43.4600

12

Open: 42.8300

High: 43.8400

Low: 44.3900

Close: 44.2000

13

Open: 44.3500

High: 45.2200

Low: 45.4500

Close: 44.9300

14

Open: 48.1900

High: 48.2200

Low: 44.9400

Close: 46.5300

15

Open: 53.7400

High: 53.8100

Low: 49.9000

Close: 51.5500

16

Open: 51.5700

High: 53.5800

Low: 52.3200

Close: 52.9400

17

Open: 49.2900

High: 51.0100

Low: 49.7000

Close: 49.2700

18

Open: 47.1100

High: 45.9700

Low: 45.8500

Close: 46.9200

19

Open: 46.8300

High: 46.3900

Low: 45.1400

Close: 45.6200

20

Open: 50.8100

High: 51.3400

Low: 49.4700

Close: 48.9700

21

Open: 50.3800

High: 50.9100

Low: 50.7000

Close: 50.6800

22

Open: 48.6900

High: 50.0600

Low: 49.9300

Close: 50.1500

23

Open: 49.1600

High: 50.2000

Low: 49.9900

Close: 49.9600

24

Open: 46.2800

High: 49.0000

Low: 48.8600

Close: 49.3000

25

Open: 46.2400

High: 46.0900

Low: 44.6500

Close: 46.9200

26

Open: 43.8900

High: 44.5800

Low: 44.6000

Close: 44.3900

27

Open: 45.4400

High: 46.2000

Low: 43.7500

Close: 43.8300

28

Open: 46.7900

High: 47.7200

Low: 47.5800

Close: 48.0200

29

Open: 46.2500

High: 46.5500

Low: 46.5800

Close: 46.5700

30

Open: 45.4200

High: 45.5000

Low: 45.6100

Close: 45.3700

31

Open: 46.5200

High: 47.0500

Low: 45.7900

Close: 44.5300

September - 2021

SunMonTueWedThuFriSat
1

Open: 47.3200

High: 47.4600

Low: 47.2000

Close: 47.6500

2

Open: 48.7600

High: 50.2800

Low: 48.9300

Close: 49.4600

3

Open: 51.8600

High: 50.9200

Low: 48.6200

Close: 48.9300

4

Open: 50.4300

High: 50.5500

Low: 49.8700

Close: 50.3700

5

Open: 51.9200

High: 50.7700

Low: 49.4700

Close: 49.6500

6

Open: 53.3900

High: 53.5700

Low: 52.6500

Close: 52.6900

7

Open: 42.0900

High: 49.1400

Low: 48.9300

Close: 51.9200

8

Open: 42.2800

High: 42.4500

Low: 39.6400

Close: 40.4600

9

Open: 43.3600

High: 43.1300

Low: 42.6200

Close: 43.1200

10

Open: 41.0200

High: 42.1600

Low: 41.8200

Close: 42.6700

11

Open: 41.7500

High: 41.9300

Low: 40.8400

Close: 41.2300

12

Open: 42.3300

High: 42.6500

Low: 41.3600

Close: 40.9200

13

Open: 39.6900

High: 41.2900

Low: 39.4000

Close: 40.6700

14

Open: 41.3100

High: 41.1600

Low: 40.4200

Close: 40.5400

15

Open: 42.5600

High: 42.0400

Low: 41.5300

Close: 41.3200

16

Open: 42.4900

High: 42.8000

Low: 42.3200

Close: 42.8200

17

Open: 41.7000

High: 41.4800

Low: 41.1300

Close: 42.5800

18

Open: 41.7200

High: 42.1700

Low: 42.1100

Close: 42.2600

19

Open: 41.0100

High: 41.0400

Low: 41.3200

Close: 41.4200

20

Open: 36.9900

High: 36.6100

Low: 37.2100

Close: 38.4300

21

Open: 36.2500

High: 36.6200

Low: 36.2100

Close: 36.0600

22

Open: 36.4400

High: 35.5800

Low: 35.1300

Close: 35.0100

23

Open: 36.6700

High: 37.2700

Low: 36.8800

Close: 37.5600

24

Open: 33.7100

High: 34.4600

Low: 33.1600

Close: 36.7000

25

Open: 34.8900

High: 34.5900

Low: 34.7200

Close: 35.2800

26

Open: 34.7500

High: 34.6500

Low: 32.3100

Close: 33.6500

27

Open: 33.9800

High: 34.6900

Low: 34.4200

Close: 34.7100

28

Open: 33.5700

High: 35.0800

Low: 33.2100

Close: 33.5400

29

Open: 34.0500

High: 34.6900

Low: 33.8600

Close: 33.7400

30

Open: 34.4200

High: 34.7300

Low: 34.2300

Close: 34.8300

October - 2021

SunMonTueWedThuFriSat
1

Open: 37.6200

High: 38.2200

Low: 35.6800

Close: 35.0900

2

Open: 40.1200

High: 40.3000

Low: 39.2400

Close: 39.5000

3

Open: 39.7300

High: 40.1400

Low: 39.2400

Close: 39.8300

4

Open: 37.8500

High: 38.6600

Low: 38.3100

Close: 38.3100

5

Open: 38.8500

High: 39.5000

Low: 39.4000

Close: 39.3800

6

Open: 40.8300

High: 40.7000

Low: 38.1200

Close: 39.2200

7

Open: 40.2300

High: 40.4400

Low: 40.0500

Close: 39.4900

8

Open: 39.9600

High: 39.9900

Low: 40.0200

Close: 39.6900

9

Open: 41.4500

High: 41.7800

Low: 39.6200

Close: 39.8900

10

Open: 40.3900

High: 40.5100

Low: 40.5100

Close: 41.2500

11

Open: 40.1600

High: 40.5100

Low: 39.9200

Close: 39.7000

12

Open: 38.6000

High: 38.9800

Low: 37.8100

Close: 38.6300

13

Open: 38.3400

High: 38.4200

Low: 37.8100

Close: 38.3100

14

Open: 39.9300

High: 39.9400

Low: 38.9000

Close: 39.0100

15

Open: 39.1000

High: 39.0600

Low: 38.7100

Close: 40.2100

16

Open: 39.7200

High: 40.1700

Low: 39.3900

Close: 39.5500

17

Open: 38.7500

High: 39.3700

Low: 39.4600

Close: 39.6400

18

Open: 38.3900

High: 38.9400

Low: 38.4800

Close: 38.9200

19

Open: 37.8800

High: 38.2100

Low: 38.0800

Close: 38.2400

20

Open: 39.9600

High: 40.0000

Low: 38.1200

Close: 37.9900

21

Open: 41.2900

High: 43.0500

Low: 40.7800

Close: 40.6000

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018