MENU

Ethereum classic Price in Euro Today: 48.6200

Euro price of Ethereum classic

1 Ethereum classic = 48.6200 EUR
Percentage change: +0.37%
0.5 Ethereum classic = 24.3100 EUR
0.25 Ethereum classic = 12.1550 EUR
0.10 Ethereum classic = 4.8620 EUR
0.05 Ethereum classic = 2.4310 EUR
Today's High: 51.0600 EUR
Today's Low: 47.8700 EUR
Market Capitalisation: 6,338,683,740 EUR
Volume: 1,996,066.00 USD
Supply:

Exchange Rate History for ETHEREUM CLASSIC To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.6060

High: 4.7340

Low: 4.5220

Close: 4.6340

2

Open: 4.6340

High: 4.7810

Low: 4.5790

Close: 4.6640

3

Open: 4.6770

High: 4.7850

Low: 4.2200

Close: 4.6560

4

Open: 4.6560

High: 5.2500

Low: 4.5900

Close: 5.1800

5

Open: 5.1970

High: 5.8970

Low: 4.9000

Close: 5.7200

6

Open: 5.7220

High: 6.0000

Low: 5.4380

Close: 5.8830

7

Open: 5.9000

High: 6.3780

Low: 5.6670

Close: 6.1240

8

Open: 6.1240

High: 6.2570

Low: 5.6500

Close: 5.8600

9

Open: 5.8600

High: 5.9080

Low: 5.4000

Close: 5.6520

10

Open: 5.6730

High: 6.5240

Low: 5.4900

Close: 6.2430

11

Open: 6.2550

High: 7.6800

Low: 6.2000

Close: 7.1720

12

Open: 7.1720

High: 7.2210

Low: 5.0600

Close: 5.9530

13

Open: 5.9260

High: 6.3230

Low: 5.5960

Close: 5.8070

14

Open: 5.7360

High: 6.2910

Low: 5.6500

Close: 6.2340

15

Open: 6.2540

High: 6.6730

Low: 6.0560

Close: 6.3710

16

Open: 6.4090

High: 6.5890

Low: 5.8820

Close: 6.2950

17

Open: 6.3000

High: 6.7500

Low: 6.1490

Close: 6.4880

18

Open: 6.4220

High: 6.5540

Low: 6.1000

Close: 6.3050

19

Open: 6.3720

High: 6.5300

Low: 6.1800

Close: 6.3770

20

Open: 6.3800

High: 7.0290

Low: 6.3440

Close: 6.4640

21

Open: 6.4540

High: 6.6030

Low: 6.1070

Close: 6.5370

22

Open: 6.5090

High: 6.7310

Low: 5.7300

Close: 5.8520

23

Open: 5.8630

High: 6.2180

Low: 5.4780

Close: 6.1350

24

Open: 6.1230

High: 6.2810

Low: 5.9600

Close: 6.1100

25

Open: 6.1100

High: 6.4260

Low: 6.1100

Close: 6.2740

26

Open: 6.2940

High: 6.5110

Low: 6.0900

Close: 6.1790

27

Open: 6.1980

High: 6.2580

Low: 5.8370

Close: 6.1210

28

Open: 6.1190

High: 6.1190

Low: 5.5070

Close: 5.6930

29

Open: 5.6960

High: 6.7250

Low: 5.6240

Close: 6.3390

30

Open: 6.3740

High: 6.5940

Low: 6.1450

Close: 6.2760

31

Open: 6.2760

High: 6.4230

Low: 6.0280

Close: 6.2500

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.2420

High: 6.3220

Low: 5.9070

Close: 6.1060

2

Open: 6.0930

High: 6.3470

Low: 5.9960

Close: 6.2350

3

Open: 6.2520

High: 6.5880

Low: 6.1710

Close: 6.4850

4

Open: 6.4650

High: 6.6500

Low: 6.3460

Close: 6.5960

5

Open: 6.6020

High: 6.7200

Low: 6.3000

Close: 6.4020

6

Open: 6.4020

High: 7.3990

Low: 6.4000

Close: 7.0990

7

Open: 7.0900

High: 7.5720

Low: 6.8400

Close: 7.3000

8

Open: 7.2990

High: 7.4390

Low: 6.5030

Close: 6.8880

9

Open: 6.8910

High: 7.2900

Low: 6.7700

Close: 7.2130

10

Open: 7.2340

High: 8.3000

Low: 7.1870

Close: 8.0120

11

Open: 7.9660

High: 9.5000

Low: 7.9270

Close: 8.5680

12

Open: 8.6270

High: 9.7390

Low: 8.5520

Close: 9.7390

13

Open: 9.7250

High: 10.1480

Low: 9.3000

Close: 9.9150

14

Open: 9.9210

High: 15.7070

Low: 9.8600

Close: 14.0200

15

Open: 14.0220

High: 15.0000

Low: 13.0730

Close: 13.2790

16

Open: 13.4510

High: 13.7150

Low: 11.1270

Close: 12.1440

17

Open: 12.1380

High: 12.7600

Low: 11.3110

Close: 11.8200

18

Open: 11.9500

High: 13.0640

Low: 11.4000

Close: 12.6600

19

Open: 12.7000

High: 13.0800

Low: 12.1860

Close: 12.3480

20

Open: 12.3870

High: 13.0840

Low: 11.8240

Close: 12.6760

21

Open: 12.6850

High: 14.3900

Low: 12.0460

Close: 12.5340

22

Open: 12.4690

High: 13.4600

Low: 12.3010

Close: 13.0080

23

Open: 12.9720

High: 13.0020

Low: 10.0000

Close: 11.5470

24

Open: 11.5350

High: 11.5350

Low: 7.6200

Close: 9.3990

25

Open: 9.3690

High: 10.3900

Low: 9.0030

Close: 9.7800

26

Open: 9.8000

High: 10.0660

Low: 9.0300

Close: 9.0300

27

Open: 9.1050

High: 9.3200

Low: 8.3330

Close: 8.9090

28

Open: 8.9350

High: 9.5400

Low: 8.9350

Close: 9.2160

March - 2021

SunMonTueWedThuFriSat
1

Open: 9.1930

High: 9.1960

Low: 8.0770

Close: 8.5400

2

Open: 8.6490

High: 9.3060

Low: 8.4860

Close: 9.2470

3

Open: 9.2450

High: 9.6280

Low: 8.7910

Close: 9.0490

4

Open: 9.0060

High: 9.7140

Low: 8.9900

Close: 9.3750

5

Open: 9.3480

High: 9.7120

Low: 8.9810

Close: 9.2490

6

Open: 9.2000

High: 9.3060

Low: 8.6960

Close: 9.1950

7

Open: 9.2060

High: 9.4430

Low: 8.9500

Close: 9.3450

8

Open: 9.3370

High: 9.8730

Low: 9.3370

Close: 9.6800

9

Open: 9.6970

High: 10.0000

Low: 9.3000

Close: 9.8800

10

Open: 9.8810

High: 10.6240

Low: 9.7450

Close: 10.4510

11

Open: 10.4420

High: 10.7120

Low: 9.8480

Close: 10.0780

12

Open: 10.0630

High: 10.5160

Low: 9.8290

Close: 10.2200

13

Open: 10.2000

High: 10.4500

Low: 9.6320

Close: 9.9390

14

Open: 9.9000

High: 11.8170

Low: 9.6530

Close: 11.4030

15

Open: 11.3850

High: 11.5890

Low: 10.6500

Close: 10.6500

16

Open: 10.7260

High: 10.9420

Low: 9.9660

Close: 10.1980

17

Open: 10.1990

High: 10.5320

Low: 9.6860

Close: 10.4330

18

Open: 10.4410

High: 10.4690

Low: 9.9500

Close: 10.4690

19

Open: 10.4890

High: 10.5580

Low: 10.1990

Close: 10.2780

20

Open: 10.2060

High: 10.4470

Low: 10.0220

Close: 10.2940

21

Open: 10.3670

High: 10.8140

Low: 10.3000

Close: 10.3000

22

Open: 10.3050

High: 10.4650

Low: 10.0770

Close: 10.1070

23

Open: 10.0690

High: 10.3750

Low: 9.6950

Close: 9.8020

24

Open: 9.7690

High: 10.6630

Low: 9.6090

Close: 10.3790

25

Open: 10.2200

High: 10.6350

Low: 9.4090

Close: 9.7260

26

Open: 9.6000

High: 9.6810

Low: 9.1500

Close: 9.4370

27

Open: 9.5130

High: 9.9950

Low: 9.4750

Close: 9.9700

28

Open: 9.9700

High: 10.1430

Low: 9.7300

Close: 10.0080

29

Open: 10.0140

High: 10.2020

Low: 9.9120

Close: 10.1000

30

Open: 10.0570

High: 10.7840

Low: 9.9830

Close: 10.6640

31

Open: 10.7100

High: 11.1100

Low: 10.5050

Close: 11.0960

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.0680

High: 12.1890

Low: 10.7160

Close: 12.0060

2

Open: 12.0720

High: 12.3000

Low: 11.5300

Close: 12.2500

3

Open: 12.2180

High: 13.2740

Low: 11.9280

Close: 12.9410

4

Open: 12.9410

High: 12.9640

Low: 11.5830

Close: 11.6130

5

Open: 11.5500

High: 12.4210

Low: 11.4200

Close: 12.3960

6

Open: 12.4000

High: 13.5550

Low: 12.2160

Close: 13.5550

7

Open: 13.5550

High: 15.6800

Low: 13.4890

Close: 14.9760

8

Open: 15.0100

High: 17.5000

Low: 14.3200

Close: 16.1950

9

Open: 16.1890

High: 16.7050

Low: 15.2270

Close: 16.3500

10

Open: 16.4600

High: 16.8330

Low: 15.6590

Close: 15.7490

11

Open: 15.7700

High: 17.6890

Low: 15.4660

Close: 17.1150

12

Open: 17.1400

High: 17.9000

Low: 16.6350

Close: 17.0600

13

Open: 16.8920

High: 17.2630

Low: 16.0000

Close: 16.4000

14

Open: 16.3490

High: 18.5300

Low: 16.2960

Close: 17.7760

15

Open: 17.7540

High: 18.9710

Low: 16.8320

Close: 18.3350

16

Open: 18.3550

High: 24.9380

Low: 17.9230

Close: 24.0070

17

Open: 24.0230

High: 38.6300

Low: 24.0230

Close: 32.0800

18

Open: 32.1570

High: 41.7300

Low: 31.4130

Close: 31.9820

19

Open: 31.7810

High: 32.9820

Low: 24.4500

Close: 29.4930

20

Open: 28.0000

High: 27.7800

Low: 25.4300

Close: 28.8100

21

Open: 28.1800

High: 28.6400

Low: 28.0800

Close: 27.4400

22

Open: 26.6900

High: 26.7000

Low: 26.7800

Close: 29.8100

23

Open: 28.9600

High: 28.4600

Low: 27.6300

Close: 26.1200

24

Open: 27.0000

High: 27.0300

Low: 25.5700

Close: 25.1300

25

Open: 24.9000

High: 24.8200

Low: 24.3500

Close: 24.7300

26

Open: 24.2400

High: 24.9300

Low: 24.9500

Close: 27.0300

27

Open: 26.9500

High: 27.1400

Low: 26.7800

Close: 27.6700

28

Open: 27.7700

High: 29.4800

Low: 29.5600

Close: 28.1700

29

Open: 28.6700

High: 28.8800

Low: 28.1800

Close: 28.1800

30

Open: 28.4600

High: 28.4700

Low: 27.9500

Close: 29.8500

May - 2021

SunMonTueWedThuFriSat
1

Open: 30.1900

High: 30.9400

Low: 30.5400

Close: 34.9900

2

Open: 37.2000

High: 37.9400

Low: 36.2600

Close: 38.1100

3

Open: 40.8800

High: 41.5600

Low: 40.2400

Close: 38.9700

4

Open: 49.5600

High: 54.1900

Low: 43.5600

Close: 44.4200

5

Open: 68.7700

High: 66.8900

Low: 63.4700

Close: 66.0200

6

Open: 110.8900

High: 93.9600

Low: 76.7300

Close: 75.4100

7

Open: 109.5100

High: 116.0100

Low: 108.3300

Close: 114.0900

8

Open: 91.6200

High: 96.0700

Low: 96.6000

Close: 96.8900

9

Open: 96.3100

High: 100.5800

Low: 97.3900

Close: 98.0500

10

Open: 100.1700

High: 99.4000

Low: 96.3400

Close: 105.0800

11

Open: 92.5500

High: 89.0400

Low: 86.5600

Close: 89.4300

12

Open: 83.7600

High: 88.8500

Low: 86.7300

Close: 90.5700

13

Open: 72.4300

High: 75.5800

Low: 68.7600

Close: 77.6900

14

Open: 87.3500

High: 88.6000

Low: 76.6300

Close: 72.7200

15

Open: 83.2900

High: 85.6500

Low: 83.4500

Close: 84.6600

16

Open: 79.2600

High: 82.7800

Low: 81.8600

Close: 83.4100

17

Open: 72.1200

High: 75.1200

Low: 73.8000

Close: 73.4200

18

Open: 71.5300

High: 75.6000

Low: 74.1900

Close: 75.4400

19

Open: 57.1700

High: 54.3300

Low: 59.9800

Close: 61.7700

20

Open: 56.8300

High: 61.8600

Low: 53.2500

Close: 54.4500

21

Open: 53.9300

High: 58.9300

Low: 57.2800

Close: 58.0900

22

Open: 49.1400

High: 50.9000

Low: 48.8500

Close: 47.3300

23

Open: 38.9500

High: 43.1600

Low: 43.1800

Close: 47.4100

24

Open: 50.2200

High: 50.5200

Low: 44.2300

Close: 43.6700

25

Open: 62.8700

High: 63.0400

Low: 59.8700

Close: 65.4900

26

Open: 62.9100

High: 65.4300

Low: 63.3400

Close: 66.8400

27

Open: 62.1200

High: 63.9300

Low: 60.7200

Close: 61.8700

28

Open: 57.7200

High: 58.8400

Low: 55.0400

Close: 57.9500

29

Open: 51.9400

High: 53.8500

Low: 53.3900

Close: 56.4200

30

Open: 53.2800

High: 54.9100

Low: 54.2500

Close: 55.7700

31

Open: 56.4000

High: 55.4200

Low: 53.7000

Close: 53.5900

June - 2021

SunMonTueWedThuFriSat
1

Open: 54.7800

High: 55.4900

Low: 54.3800

Close: 56.0600

2

Open: 56.7200

High: 57.0900

Low: 55.4500

Close: 55.9200

3

Open: 56.6300

High: 58.0500

Low: 56.9700

Close: 57.4000

4

Open: 52.3900

High: 53.3700

Low: 52.0400

Close: 52.2700

5

Open: 52.2300

High: 52.1300

Low: 51.4800

Close: 55.3700

6

Open: 53.0500

High: 53.7300

Low: 52.2800

Close: 52.4700

7

Open: 51.8000

High: 53.5500

Low: 52.6500

Close: 52.8800

8

Open: 42.9800

High: 46.0800

Low: 45.6600

Close: 45.1000

9

Open: 50.0800

High: 48.6100

Low: 45.6200

Close: 46.9100

10

Open: 48.2400

High: 49.9100

Low: 48.6000

Close: 49.2900

11

Open: 47.8800

High: 49.1200

Low: 47.8000

Close: 47.2600

12

Open: 45.6300

High: 46.4900

Low: 44.4800

Close: 44.5000

13

Open: 45.1400

High: 45.5900

Low: 44.9400

Close: 45.0000

14

Open: 48.8900

High: 49.3900

Low: 47.2100

Close: 48.2300

15

Open: 47.9500

High: 48.7300

Low: 48.5200

Close: 49.1500

16

Open: 45.7800

High: 46.6500

Low: 47.3200

Close: 47.9900

17

Open: 47.2200

High: 47.2100

Low: 47.4600

Close: 47.5300

18

Open: 43.9200

High: 45.3600

Low: 45.9300

Close: 45.9300

19

Open: 44.1200

High: 44.4500

Low: 43.9900

Close: 44.3100

20

Open: 41.1600

High: 40.8600

Low: 40.7100

Close: 42.7700

21

Open: 37.2300

High: 38.3500

Low: 36.1600

Close: 38.9500

22

Open: 31.4800

High: 30.9400

Low: 31.4300

Close: 33.5800

23

Open: 33.5300

High: 34.9600

Low: 32.9600

Close: 33.2100

24

Open: 34.7300

High: 34.9800

Low: 34.2100

Close: 35.1700

25

Open: 33.9500

High: 34.4900

Low: 34.4500

Close: 37.0100

26

Open: 32.9300

High: 33.5100

Low: 31.5100

Close: 33.3500

27

Open: 33.6700

High: 33.9100

Low: 33.4000

Close: 33.9400

28

Open: 36.7800

High: 35.0800

Low: 34.8900

Close: 34.8300

29

Open: 46.2500

High: 48.5100

Low: 40.1900

Close: 38.4600

30

Open: 45.1000

High: 50.1900

Low: 49.3400

Close: 49.7000

July - 2021

SunMonTueWedThuFriSat
1

Open: 45.3900

High: 46.7400

Low: 44.5100

Close: 46.4200

2

Open: 45.0000

High: 44.7100

Low: 43.6500

Close: 43.7900

3

Open: 47.9100

High: 48.1000

Low: 47.0800

Close: 45.0200

4

Open: 48.5400

High: 49.0300

Low: 49.0500

Close: 49.4100

5

Open: 45.6000

High: 45.9100

Low: 46.8500

Close: 47.0600

6

Open: 46.2600

High: 47.0300

Low: 46.3100

Close: 47.0500

7

Open: 45.4400

High: 46.4700

Low: 46.4000

Close: 46.6700

8

Open: 42.5100

High: 42.7800

Low: 41.3600

Close: 43.0800

9

Open: 42.8800

High: 42.8200

Low: 41.5400

Close: 41.9000

10

Open: 41.5500

High: 41.8100

Low: 41.3400

Close: 41.7600

11

Open: 41.7900

High: 41.9400

Low: 41.1600

Close: 41.0400

12

Open: 41.1200

High: 41.4500

Low: 41.6400

Close: 42.3600

13

Open: 39.5200

High: 40.0900

Low: 39.8200

Close: 39.6200

14

Open: 39.4800

High: 39.6400

Low: 36.7100

Close: 36.5000

15

Open: 36.9400

High: 37.1300

Low: 36.5300

Close: 37.8200

16

Open: 36.1800

High: 35.9300

Low: 34.8900

Close: 36.0700

17

Open: 34.7700

High: 34.8300

Low: 34.4000

Close: 34.8900

18

Open: 35.1200

High: 36.2900

Low: 35.8300

Close: 35.7900

19

Open: 35.3800

High: 36.5800

Low: 35.6500

Close: 35.3200

20

Open: 33.3500

High: 33.0400

Low: 32.4100

Close: 33.0000

21

Open: 36.8000

High: 36.5500

Low: 35.0200

Close: 35.4700

22

Open: 37.2400

High: 36.7000

Low: 36.2800

Close: 36.4600

23

Open: 37.7900

High: 38.5900

Low: 37.4800

Close: 38.8800

24

Open: 40.1900

High: 38.8900

Low: 38.3800

Close: 38.9600

25

Open: 39.8600

High: 40.8700

Low: 40.9000

Close: 41.2300

26

Open: 44.3000

High: 44.7900

Low: 44.7200

Close: 46.1500

27

Open: 41.1200

High: 42.4800

Low: 40.0400

Close: 40.4200

28

Open: 41.6600

High: 42.9700

Low: 41.7800

Close: 40.8400

29

Open: 41.0900

High: 41.0900

Low: 41.1700

Close: 41.1700

30

Open: 41.0700

High: 40.8800

Low: 40.4600

Close: 42.8800

31

Open: 42.8000

High: 42.7400

Low: 42.4700

Close: 42.2200

August - 2021

SunMonTueWedThuFriSat
1

Open: 43.9300

High: 44.1400

Low: 44.2500

Close: 44.2600

2

Open: 43.7200

High: 43.7000

Low: 43.1200

Close: 44.0200

3

Open: 41.3800

High: 41.9900

Low: 41.5400

Close: 41.7400

4

Open: 43.2000

High: 42.8100

Low: 41.1800

Close: 41.7500

5

Open: 44.0600

High: 45.2400

Low: 41.6500

Close: 42.8500

6

Open: 44.9700

High: 44.3400

Low: 43.9100

Close: 44.3100

7

Open: 50.3900

High: 49.7200

Low: 46.6000

Close: 46.4500

8

Open: 49.6000

High: 52.0000

Low: 51.1700

Close: 52.8400

9

Open: 50.9000

High: 51.1400

Low: 48.7800

Close: 48.3600

10

Open: 49.6500

High: 50.8400

Low: 49.6200

Close: 49.9200

11

Open: 52.8300

High: 53.3400

Low: 51.1200

Close: 51.3100

12

Open: 50.4800

High: 51.7200

Low: 52.4000

Close: 52.1900

13

Open: 52.1000

High: 53.1600

Low: 53.4400

Close: 52.8700

14

Open: 56.6400

High: 56.6800

Low: 52.8200

Close: 54.6900

15

Open: 63.1700

High: 63.2500

Low: 58.6400

Close: 60.5900

16

Open: 60.6500

High: 63.1000

Low: 61.5000

Close: 62.1900

17

Open: 57.8200

High: 59.7800

Low: 58.2700

Close: 57.8100

18

Open: 55.3400

High: 53.9900

Low: 53.7500

Close: 55.0300

19

Open: 54.7500

High: 54.2300

Low: 52.8400

Close: 53.5200

20

Open: 59.2200

High: 59.8500

Low: 57.7400

Close: 57.0900

21

Open: 58.6700

High: 59.2900

Low: 59.0600

Close: 59.0300

22

Open: 56.7100

High: 58.3000

Low: 58.1700

Close: 58.4100

23

Open: 57.4700

High: 58.5900

Low: 58.3000

Close: 58.2300

24

Open: 54.0500

High: 57.2900

Low: 57.1600

Close: 57.6900

25

Open: 53.9900

High: 53.8600

Low: 52.1600

Close: 54.8500

26

Open: 51.1900

High: 52.0200

Low: 52.0800

Close: 51.8700

27

Open: 53.0300

High: 53.9100

Low: 51.0100

Close: 51.0700

28

Open: 54.6000

High: 55.6800

Low: 55.5200

Close: 56.0400

29

Open: 53.9700

High: 54.3300

Low: 54.3600

Close: 54.3400

30

Open: 52.9600

High: 53.0700

Low: 53.1700

Close: 52.9400

31

Open: 54.2000

High: 54.8000

Low: 53.2800

Close: 51.9300

September - 2021

SunMonTueWedThuFriSat
1

Open: 55.0600

High: 55.2700

Low: 55.0000

Close: 55.5400

2

Open: 56.8500

High: 58.5200

Low: 56.9400

Close: 57.5400

3

Open: 60.4900

High: 59.3200

Low: 56.6000

Close: 56.9800

4

Open: 58.8400

High: 58.9800

Low: 58.1600

Close: 58.7700

5

Open: 60.5800

High: 59.2400

Low: 57.7200

Close: 57.9200

6

Open: 62.2200

High: 62.4400

Low: 61.4300

Close: 61.4600

7

Open: 48.9900

High: 57.1400

Low: 56.9600

Close: 60.4900

8

Open: 49.2300

High: 49.3600

Low: 46.1200

Close: 47.0500

9

Open: 50.7800

High: 50.5500

Low: 49.7600

Close: 50.2300

10

Open: 48.0700

High: 49.4700

Low: 48.9900

Close: 49.9700

11

Open: 48.8900

High: 49.1000

Low: 47.8200

Close: 48.2800

12

Open: 49.5700

High: 49.9500

Low: 48.4300

Close: 47.9200

13

Open: 46.5300

High: 48.4300

Low: 46.1700

Close: 47.6600

14

Open: 48.3800

High: 48.2100

Low: 47.4400

Close: 47.5200

15

Open: 49.8500

High: 49.2000

Low: 48.5900

Close: 48.3700

16

Open: 49.7900

High: 50.2800

Low: 49.7200

Close: 50.1500

17

Open: 48.8800

High: 48.6000

Low: 48.1600

Close: 49.9000

18

Open: 48.8900

High: 49.4100

Low: 49.3400

Close: 49.5300

19

Open: 48.0600

High: 48.0900

Low: 48.4200

Close: 48.5400

20

Open: 43.0700

High: 42.7500

Low: 43.5000

Close: 44.9300

21

Open: 42.2500

High: 42.6400

Low: 42.2400

Close: 42.0200

22

Open: 42.4300

High: 41.3700

Low: 40.8500

Close: 40.7600

23

Open: 42.9500

High: 43.5900

Low: 43.0600

Close: 43.7800

24

Open: 39.3600

High: 40.2300

Low: 38.7100

Close: 42.8800

25

Open: 40.7400

High: 40.3900

Low: 40.5400

Close: 41.2000

26

Open: 40.5700

High: 40.4600

Low: 37.7300

Close: 39.2900

27

Open: 39.8200

High: 40.6200

Low: 40.3100

Close: 40.5000

28

Open: 38.9000

High: 40.8100

Low: 38.8700

Close: 39.3200

29

Open: 39.4100

High: 40.1000

Low: 39.2700

Close: 39.1200

30

Open: 40.0400

High: 40.3700

Low: 39.7300

Close: 40.3900

October - 2021

SunMonTueWedThuFriSat
1

Open: 44.0100

High: 44.6000

Low: 41.4700

Close: 40.7400

2

Open: 46.8700

High: 47.0800

Low: 45.8500

Close: 46.1500

3

Open: 46.4200

High: 46.8900

Low: 45.8500

Close: 46.5400

4

Open: 44.3200

High: 45.2700

Low: 44.8000

Close: 44.7300

5

Open: 45.6400

High: 46.4200

Low: 46.2500

Close: 46.1800

6

Open: 47.9900

High: 47.8200

Low: 44.7500

Close: 46.0600

7

Open: 47.4400

High: 47.6100

Low: 47.1000

Close: 46.4400

8

Open: 47.0600

High: 47.1200

Low: 47.1000

Close: 46.7400

9

Open: 48.7700

High: 49.1600

Low: 46.6200

Close: 46.9400

10

Open: 47.5200

High: 47.6600

Low: 47.6600

Close: 48.5400

11

Open: 47.2900

High: 47.6800

Low: 47.0500

Close: 46.8400

12

Open: 45.4900

High: 45.9000

Low: 44.5100

Close: 45.4300

13

Open: 45.2100

High: 45.2600

Low: 44.6000

Close: 45.1500

14

Open: 47.1400

High: 47.2000

Low: 45.9800

Close: 46.0100

15

Open: 46.4000

High: 46.3300

Low: 45.8300

Close: 47.4300

16

Open: 47.0600

High: 47.6000

Low: 46.6800

Close: 46.8700

17

Open: 45.9100

High: 46.6500

Low: 46.7500

Close: 46.9700

18

Open: 45.3900

High: 46.0800

Low: 45.6100

Close: 46.1400

19

Open: 44.9400

High: 45.3200

Low: 45.0900

Close: 45.2100

20

Open: 47.4400

High: 47.4300

Low: 45.1700

Close: 44.9900

21

Open: 48.9800

High: 51.0600

Low: 48.4000

Close: 48.1300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016