MENU

Eos Price in US dollar Today: 4.7600

US dollar price of Eos

1 Eos = 4.7600 USD
Percentage change: -1.81%
0.5 Eos = 2.3800 USD
0.25 Eos = 1.1900 USD
0.10 Eos = 0.4760 USD
0.05 Eos = 0.2380 USD
Today's High: 4.9500 USD
Today's Low: 4.6400 USD
Market Capitalisation: 4,613,040,940 USD
Volume: 11,502,475.00 USD
Supply:

Exchange Rate History for EOS To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6125

High: 2.6537

Low: 2.5069

Close: 2.5914

2

Open: 2.5976

High: 2.7331

Low: 2.5673

Close: 2.6411

3

Open: 2.6380

High: 2.7227

Low: 2.5590

Close: 2.6322

4

Open: 2.6321

High: 2.8566

Low: 2.5780

Close: 2.7936

5

Open: 2.7962

High: 3.1200

Low: 2.6000

Close: 2.8203

6

Open: 2.8203

High: 2.9571

Low: 2.7102

Close: 2.8910

7

Open: 2.8910

High: 3.4596

Low: 2.8494

Close: 3.3711

8

Open: 3.3817

High: 3.4558

Low: 3.0423

Close: 3.1895

9

Open: 3.1939

High: 3.2645

Low: 2.8934

Close: 3.1112

10

Open: 3.1041

High: 3.7400

Low: 3.0108

Close: 3.6239

11

Open: 3.6239

High: 3.9200

Low: 2.8529

Close: 3.0605

12

Open: 3.0681

High: 3.0702

Low: 2.3895

Close: 2.6662

13

Open: 2.6700

High: 2.7724

Low: 2.5332

Close: 2.5968

14

Open: 2.5984

High: 2.7910

Low: 2.5272

Close: 2.7663

15

Open: 2.7763

High: 2.8552

Low: 2.6886

Close: 2.8110

16

Open: 2.8072

High: 2.9322

Low: 2.5804

Close: 2.7589

17

Open: 2.7609

High: 2.8849

Low: 2.7041

Close: 2.7791

18

Open: 2.7801

High: 2.8090

Low: 2.6849

Close: 2.7687

19

Open: 2.7711

High: 2.8438

Low: 2.7068

Close: 2.8186

20

Open: 2.8187

High: 2.9365

Low: 2.7874

Close: 2.7948

21

Open: 2.7894

High: 2.8261

Low: 2.6553

Close: 2.7742

22

Open: 2.7841

High: 2.7861

Low: 2.4971

Close: 2.5455

23

Open: 2.5472

High: 2.6800

Low: 2.4255

Close: 2.6312

24

Open: 2.6196

High: 2.7861

Low: 2.5801

Close: 2.7044

25

Open: 2.7042

High: 2.7776

Low: 2.6521

Close: 2.7194

26

Open: 2.7193

High: 2.7708

Low: 2.6320

Close: 2.6497

27

Open: 2.6458

High: 2.6744

Low: 2.5558

Close: 2.6304

28

Open: 2.6279

High: 2.6285

Low: 2.4664

Close: 2.5041

29

Open: 2.5047

High: 2.8000

Low: 2.4840

Close: 2.7051

30

Open: 2.7085

High: 2.9100

Low: 2.6513

Close: 2.7273

31

Open: 2.7339

High: 3.0990

Low: 2.6877

Close: 2.9329

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.9333

High: 3.0744

Low: 2.8050

Close: 2.9307

2

Open: 2.9353

High: 3.2790

Low: 2.8926

Close: 3.0608

3

Open: 3.0571

High: 3.0823

Low: 2.9613

Close: 3.0066

4

Open: 3.0044

High: 3.1483

Low: 2.9912

Close: 3.0694

5

Open: 3.0700

High: 3.1519

Low: 2.9869

Close: 3.0271

6

Open: 3.0232

High: 3.3764

Low: 3.0132

Close: 3.3125

7

Open: 3.3115

High: 3.3274

Low: 3.1345

Close: 3.2145

8

Open: 3.2096

High: 3.6000

Low: 3.0303

Close: 3.4424

9

Open: 3.4418

High: 3.6079

Low: 3.3500

Close: 3.6079

10

Open: 3.6080

High: 4.3115

Low: 3.4824

Close: 4.1722

11

Open: 4.1722

High: 4.5336

Low: 3.6577

Close: 4.1302

12

Open: 4.1326

High: 4.6784

Low: 4.0053

Close: 4.5811

13

Open: 4.5810

High: 4.8387

Low: 4.2284

Close: 4.7538

14

Open: 4.7642

High: 5.5625

Low: 4.4803

Close: 5.5625

15

Open: 5.5501

High: 5.6118

Low: 4.8700

Close: 5.0665

16

Open: 5.0725

High: 5.2413

Low: 4.1000

Close: 4.7098

17

Open: 4.7207

High: 4.9739

Low: 4.4010

Close: 4.6504

18

Open: 4.6636

High: 4.8932

Low: 4.4234

Close: 4.8384

19

Open: 4.8400

High: 4.9870

Low: 4.6610

Close: 4.8190

20

Open: 4.8203

High: 5.3713

Low: 4.6351

Close: 5.2286

21

Open: 5.2272

High: 5.4400

Low: 4.4797

Close: 4.8303

22

Open: 4.8356

High: 5.3637

Low: 4.7284

Close: 5.0936

23

Open: 5.0999

High: 5.3059

Low: 4.1100

Close: 4.6820

24

Open: 4.6897

High: 4.7135

Low: 3.1784

Close: 3.8493

25

Open: 3.8522

High: 4.1396

Low: 3.6752

Close: 3.8909

26

Open: 3.8862

High: 4.0958

Low: 3.6240

Close: 3.6749

27

Open: 3.6709

High: 3.7666

Low: 3.3954

Close: 3.5490

28

Open: 3.5509

High: 3.8398

Low: 3.5430

Close: 3.6771

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.6656

High: 3.7010

Low: 3.2571

Close: 3.4837

2

Open: 3.4875

High: 3.7590

Low: 3.4596

Close: 3.7025

3

Open: 3.7071

High: 3.8459

Low: 3.5672

Close: 3.6722

4

Open: 3.6694

High: 4.0637

Low: 3.6493

Close: 3.8317

5

Open: 3.8243

High: 3.9286

Low: 3.6397

Close: 3.7547

6

Open: 3.7525

High: 3.7562

Low: 3.5591

Close: 3.7050

7

Open: 3.7087

High: 3.7742

Low: 3.6003

Close: 3.7213

8

Open: 3.7242

High: 3.8467

Low: 3.7131

Close: 3.8373

9

Open: 3.8346

High: 3.9279

Low: 3.7364

Close: 3.8960

10

Open: 3.8960

High: 4.1866

Low: 3.8514

Close: 4.1698

11

Open: 4.1783

High: 4.1887

Low: 3.8957

Close: 3.9950

12

Open: 4.0045

High: 4.0488

Low: 3.8175

Close: 3.9562

13

Open: 3.9610

High: 3.9950

Low: 3.6825

Close: 3.7908

14

Open: 3.7910

High: 4.3903

Low: 3.6859

Close: 4.2844

15

Open: 4.2840

High: 4.3896

Low: 3.9247

Close: 3.9247

16

Open: 3.9241

High: 4.0317

Low: 3.7136

Close: 3.8191

17

Open: 3.8289

High: 4.1300

Low: 3.6748

Close: 4.0653

18

Open: 4.0655

High: 4.0862

Low: 3.8474

Close: 4.0830

19

Open: 4.0863

High: 4.3257

Low: 4.0597

Close: 4.1418

20

Open: 4.1408

High: 4.2691

Low: 4.0267

Close: 4.1438

21

Open: 4.1429

High: 4.5014

Low: 4.1261

Close: 4.3278

22

Open: 4.3267

High: 4.4136

Low: 4.1151

Close: 4.1563

23

Open: 4.1575

High: 4.3481

Low: 4.0000

Close: 4.0777

24

Open: 4.0799

High: 4.2641

Low: 4.0345

Close: 4.0873

25

Open: 4.0866

High: 4.3062

Low: 3.4448

Close: 3.6973

26

Open: 3.6967

High: 3.7808

Low: 3.5300

Close: 3.6798

27

Open: 3.6791

High: 4.1964

Low: 3.6791

Close: 4.1822

28

Open: 4.1828

High: 4.1987

Low: 3.9803

Close: 4.0945

29

Open: 4.0941

High: 4.2181

Low: 4.0381

Close: 4.1151

30

Open: 4.1109

High: 4.3233

Low: 4.0670

Close: 4.2797

31

Open: 4.2813

High: 4.4167

Low: 4.2087

Close: 4.3491

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.3505

High: 4.9023

Low: 4.0725

Close: 4.8009

2

Open: 4.8100

High: 5.9739

Low: 4.7110

Close: 5.5928

3

Open: 5.5950

High: 6.3548

Low: 5.3695

Close: 6.2531

4

Open: 6.2652

High: 6.4770

Low: 5.2085

Close: 5.4117

5

Open: 5.3819

High: 6.3005

Low: 5.3255

Close: 6.2892

6

Open: 6.2985

High: 7.0637

Low: 5.8394

Close: 6.6995

7

Open: 6.7005

High: 7.0853

Low: 6.1878

Close: 6.6374

8

Open: 6.6518

High: 7.0452

Low: 5.7300

Close: 5.8879

9

Open: 6.2100

High: 6.3200

Low: 6.3200

Close: 6.4444

10

Open: 6.5500

High: 6.4500

Low: 6.4000

Close: 6.3400

11

Open: 6.7500

High: 6.8600

Low: 6.7900

Close: 6.8200

12

Open: 6.3900

High: 6.6100

Low: 6.5200

Close: 6.8400

13

Open: 7.3800

High: 7.2900

Low: 6.7200

Close: 6.5300

14

Open: 7.4100

High: 7.7500

Low: 7.5800

Close: 7.8700

15

Open: 7.8500

High: 7.7200

Low: 7.4200

Close: 7.5900

16

Open: 7.9200

High: 7.4700

Low: 7.4600

Close: 7.6900

17

Open: 7.9500

High: 8.3200

Low: 8.1500

Close: 8.5300

18

Open: 6.8600

High: 6.5800

Low: 6.4100

Close: 6.6600

19

Open: 6.5800

High: 7.0400

Low: 6.9600

Close: 7.3500

20

Open: 6.5300

High: 6.7200

Low: 6.2500

Close: 6.1000

21

Open: 6.7400

High: 6.6800

Low: 6.3600

Close: 6.6900

22

Open: 6.7100

High: 6.7100

Low: 6.2100

Close: 6.4100

23

Open: 5.3400

High: 5.4200

Low: 4.9700

Close: 5.0600

24

Open: 5.2800

High: 5.2300

Low: 5.1700

Close: 5.4400

25

Open: 5.4000

High: 5.3600

Low: 5.0700

Close: 5.0300

26

Open: 5.6300

High: 5.6200

Low: 5.4500

Close: 5.5800

27

Open: 6.0100

High: 6.0900

Low: 5.9400

Close: 6.0300

28

Open: 5.8400

High: 5.9800

Low: 5.8300

Close: 5.7900

29

Open: 5.9100

High: 5.9500

Low: 5.8600

Close: 5.9000

30

Open: 6.3000

High: 6.4200

Low: 6.1500

Close: 6.2600

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.4000

High: 6.5000

Low: 6.3700

Close: 6.5200

2

Open: 6.4300

High: 6.4900

Low: 6.3400

Close: 6.4100

3

Open: 6.6800

High: 6.8200

Low: 6.6900

Close: 6.6700

4

Open: 6.4900

High: 6.8900

Low: 6.4000

Close: 6.4600

5

Open: 7.8300

High: 7.6500

Low: 7.2600

Close: 7.2000

6

Open: 10.3000

High: 9.7900

Low: 8.9500

Close: 8.5600

7

Open: 10.7800

High: 11.7500

Low: 11.6200

Close: 11.9600

8

Open: 9.7900

High: 10.3100

Low: 10.2800

Close: 10.4800

9

Open: 9.9000

High: 9.9000

Low: 9.9800

Close: 10.1300

10

Open: 10.4100

High: 10.2500

Low: 10.0400

Close: 10.7700

11

Open: 12.6400

High: 11.9000

Low: 9.1000

Close: 9.2800

12

Open: 12.1100

High: 13.1600

Low: 12.9000

Close: 13.1700

13

Open: 10.4400

High: 10.9700

Low: 10.0400

Close: 11.1400

14

Open: 11.4400

High: 11.3500

Low: 10.8800

Close: 10.5800

15

Open: 11.1600

High: 11.4900

Low: 10.5000

Close: 10.7800

16

Open: 10.3300

High: 10.7900

Low: 10.7100

Close: 10.8400

17

Open: 8.9200

High: 9.6800

Low: 9.5000

Close: 9.2900

18

Open: 9.1600

High: 9.9600

Low: 9.4400

Close: 9.4500

19

Open: 6.7800

High: 7.1700

Low: 7.9100

Close: 7.9100

20

Open: 6.3000

High: 6.9700

Low: 6.2700

Close: 6.3900

21

Open: 5.4500

High: 6.4400

Low: 6.2900

Close: 6.4200

22

Open: 5.2400

High: 5.4900

Low: 5.2900

Close: 5.0500

23

Open: 4.1000

High: 4.5400

Low: 4.4400

Close: 4.9400

24

Open: 5.0000

High: 4.9700

Low: 4.7000

Close: 4.7600

25

Open: 5.4400

High: 5.3900

Low: 5.2200

Close: 5.7600

26

Open: 6.1900

High: 6.3700

Low: 6.2600

Close: 6.4100

27

Open: 7.2700

High: 7.3400

Low: 6.4500

Close: 6.5500

28

Open: 6.2800

High: 6.4200

Low: 6.0500

Close: 6.2500

29

Open: 6.1900

High: 6.2200

Low: 6.2600

Close: 6.4900

30

Open: 6.0100

High: 6.2400

Low: 6.1800

Close: 6.3500

31

Open: 6.3000

High: 6.3300

Low: 6.0800

Close: 6.2000

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.1800

High: 6.3200

Low: 6.1700

Close: 6.4600

2

Open: 6.4900

High: 6.4400

Low: 6.2600

Close: 6.2500

3

Open: 6.4000

High: 6.5900

Low: 6.4400

Close: 6.5000

4

Open: 6.0000

High: 5.9800

Low: 5.8900

Close: 5.9000

5

Open: 5.8400

High: 5.8300

Low: 5.8500

Close: 6.1500

6

Open: 5.8500

High: 5.8600

Low: 5.8500

Close: 5.8600

7

Open: 5.8200

High: 5.9200

Low: 5.8500

Close: 5.8400

8

Open: 4.7700

High: 5.0600

Low: 4.9800

Close: 4.9000

9

Open: 5.3100

High: 5.1700

Low: 4.9400

Close: 5.1000

10

Open: 5.0700

High: 5.2400

Low: 5.1300

Close: 5.2200

11

Open: 5.0600

High: 5.2300

Low: 5.0400

Close: 5.0100

12

Open: 4.8000

High: 4.8900

Low: 4.7000

Close: 4.6800

13

Open: 4.7200

High: 4.7500

Low: 4.7300

Close: 4.7300

14

Open: 5.2100

High: 5.1900

Low: 4.9800

Close: 5.0600

15

Open: 5.1600

High: 5.2700

Low: 5.2400

Close: 5.3600

16

Open: 4.9300

High: 5.0100

Low: 5.0900

Close: 5.2000

17

Open: 5.0200

High: 5.0500

Low: 5.0400

Close: 5.0500

18

Open: 4.6200

High: 4.8400

Low: 4.8100

Close: 4.8200

19

Open: 4.6600

High: 4.6500

Low: 4.6100

Close: 4.6100

20

Open: 4.3000

High: 4.2500

Low: 4.2300

Close: 4.4500

21

Open: 3.8800

High: 3.9500

Low: 3.8500

Close: 4.0700

22

Open: 3.4400

High: 3.3300

Low: 3.4000

Close: 3.6200

23

Open: 3.6400

High: 3.7300

Low: 3.6500

Close: 3.6800

24

Open: 3.8300

High: 3.8600

Low: 3.7700

Close: 3.7900

25

Open: 3.6500

High: 3.7500

Low: 3.7200

Close: 3.9100

26

Open: 3.4800

High: 3.5300

Low: 3.3600

Close: 3.5400

27

Open: 3.5700

High: 3.6000

Low: 3.5500

Close: 3.6000

28

Open: 3.9200

High: 3.7500

Low: 3.7200

Close: 3.7300

29

Open: 4.1900

High: 4.2600

Low: 3.9500

Close: 3.9800

30

Open: 3.8700

High: 4.0800

Low: 4.0000

Close: 4.0500

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.9200

High: 3.9700

Low: 3.8900

Close: 3.9400

2

Open: 3.8600

High: 3.8500

Low: 3.7800

Close: 3.7900

3

Open: 4.0100

High: 4.0100

Low: 4.0000

Close: 3.9100

4

Open: 4.1200

High: 4.1400

Low: 4.1000

Close: 4.0600

5

Open: 3.8400

High: 3.8500

Low: 3.9400

Close: 3.9700

6

Open: 3.8600

High: 3.9100

Low: 3.8600

Close: 3.9400

7

Open: 3.9100

High: 3.9500

Low: 3.9400

Close: 3.9700

8

Open: 3.6600

High: 3.6500

Low: 3.5800

Close: 3.6800

9

Open: 4.1200

High: 4.0400

Low: 3.5600

Close: 3.5700

10

Open: 4.0200

High: 4.0500

Low: 4.0200

Close: 4.1300

11

Open: 4.0900

High: 4.1300

Low: 3.8900

Close: 3.8700

12

Open: 4.2500

High: 4.2600

Low: 4.1500

Close: 4.3200

13

Open: 3.9500

High: 4.0300

Low: 4.0300

Close: 4.0100

14

Open: 3.8300

High: 3.8700

Low: 3.6700

Close: 3.6700

15

Open: 3.6900

High: 3.7100

Low: 3.6300

Close: 3.7400

16

Open: 3.6800

High: 3.6400

Low: 3.5600

Close: 3.6700

17

Open: 3.6500

High: 3.6800

Low: 3.6500

Close: 3.7000

18

Open: 3.6100

High: 3.7100

Low: 3.7000

Close: 3.6900

19

Open: 3.4500

High: 3.6000

Low: 3.6100

Close: 3.6700

20

Open: 3.2900

High: 3.2500

Low: 3.2000

Close: 3.2200

21

Open: 3.5000

High: 3.4800

Low: 3.3800

Close: 3.4100

22

Open: 3.5600

High: 3.5200

Low: 3.4700

Close: 3.5100

23

Open: 3.5300

High: 3.5600

Low: 3.5200

Close: 3.5900

24

Open: 3.6800

High: 3.6600

Low: 3.6500

Close: 3.6800

25

Open: 3.6000

High: 3.6300

Low: 3.6400

Close: 3.6600

26

Open: 3.9000

High: 3.9000

Low: 3.8600

Close: 3.9100

27

Open: 3.7400

High: 3.7900

Low: 3.6700

Close: 3.6500

28

Open: 3.9300

High: 3.9200

Low: 3.8700

Close: 3.7100

29

Open: 3.8800

High: 3.8800

Low: 3.8600

Close: 3.8900

30

Open: 3.8500

High: 3.8300

Low: 3.8200

Close: 3.9600

31

Open: 4.0700

High: 4.0700

Low: 4.0300

Close: 4.0300

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.1000

High: 4.1100

Low: 4.1300

Close: 4.1700

2

Open: 4.0900

High: 4.1200

Low: 4.0600

Close: 4.1600

3

Open: 4.0000

High: 4.0500

Low: 3.9500

Close: 3.9400

4

Open: 4.1200

High: 4.0800

Low: 3.9500

Close: 4.0000

5

Open: 4.1000

High: 4.1100

Low: 3.9800

Close: 4.0900

6

Open: 4.2700

High: 4.2000

Low: 4.1400

Close: 4.1800

7

Open: 4.5700

High: 4.5800

Low: 4.5000

Close: 4.4600

8

Open: 4.3700

High: 4.4900

Low: 4.4400

Close: 4.5900

9

Open: 4.5400

High: 4.4800

Low: 4.3200

Close: 4.2800

10

Open: 4.5300

High: 4.6600

Low: 4.4800

Close: 4.5100

11

Open: 4.8000

High: 4.8400

Low: 4.7300

Close: 4.7400

12

Open: 4.6300

High: 4.7300

Low: 4.7800

Close: 4.7400

13

Open: 4.8700

High: 4.9800

Low: 4.8700

Close: 4.8400

14

Open: 5.3300

High: 5.3400

Low: 5.0700

Close: 5.3400

15

Open: 5.3100

High: 5.2800

Low: 5.2100

Close: 5.3600

16

Open: 5.6400

High: 5.8500

Low: 5.7700

Close: 5.7800

17

Open: 5.3300

High: 5.6100

Low: 5.3700

Close: 5.3400

18

Open: 5.0700

High: 4.9900

Low: 4.9800

Close: 5.0600

19

Open: 5.0300

High: 4.9700

Low: 4.8800

Close: 4.9300

20

Open: 5.4000

High: 5.4100

Low: 5.2100

Close: 5.2400

21

Open: 5.4400

High: 5.5100

Low: 5.5000

Close: 5.4900

22

Open: 5.2900

High: 5.4900

Low: 5.4800

Close: 5.4900

23

Open: 5.5400

High: 5.6000

Low: 5.5600

Close: 5.4900

24

Open: 5.2500

High: 5.5300

Low: 5.5300

Close: 5.5700

25

Open: 5.1700

High: 5.1600

Low: 4.9500

Close: 5.1800

26

Open: 4.8100

High: 4.9200

Low: 4.9200

Close: 4.9600

27

Open: 4.9700

High: 5.0100

Low: 4.7900

Close: 4.7800

28

Open: 4.9800

High: 5.0100

Low: 4.9800

Close: 5.0200

29

Open: 5.0300

High: 5.0500

Low: 5.0900

Close: 5.0800

30

Open: 4.9200

High: 4.9200

Low: 4.9400

Close: 4.9500

31

Open: 4.9900

High: 5.0400

Low: 4.9400

Close: 4.8500

September - 2021

SunMonTueWedThuFriSat
1

Open: 5.1300

High: 5.1400

Low: 5.0100

Close: 5.0500

2

Open: 5.2400

High: 5.3600

Low: 5.2600

Close: 5.3000

3

Open: 5.5600

High: 5.4700

Low: 5.2700

Close: 5.2700

4

Open: 5.6100

High: 5.6700

Low: 5.6100

Close: 5.6300

5

Open: 6.0100

High: 6.0500

Low: 5.6100

Close: 5.6100

6

Open: 6.1800

High: 6.2200

Low: 6.2600

Close: 6.3000

7

Open: 4.8800

High: 5.7600

Low: 5.6900

Close: 6.0700

8

Open: 4.7300

High: 4.7300

Low: 4.5700

Close: 4.5700

9

Open: 4.8800

High: 4.8800

Low: 4.8100

Close: 4.8300

10

Open: 4.6200

High: 4.8100

Low: 4.7600

Close: 4.8900

11

Open: 4.7600

High: 4.7800

Low: 4.6600

Close: 4.6900

12

Open: 4.9100

High: 4.9400

Low: 4.6900

Close: 4.6500

13

Open: 4.6300

High: 4.8700

Low: 4.5700

Close: 4.6800

14

Open: 4.8400

High: 4.8600

Low: 4.8100

Close: 4.8200

15

Open: 5.0600

High: 4.9200

Low: 4.8500

Close: 4.8400

16

Open: 5.0900

High: 5.1000

Low: 5.0800

Close: 5.1600

17

Open: 5.4500

High: 5.4600

Low: 5.1600

Close: 5.0800

18

Open: 5.3300

High: 5.4400

Low: 5.2800

Close: 5.2900

19

Open: 5.1200

High: 5.1300

Low: 5.2200

Close: 5.2800

20

Open: 4.3400

High: 4.3800

Low: 4.4900

Close: 4.6200

21

Open: 4.2200

High: 4.2800

Low: 4.2600

Close: 4.2100

22

Open: 4.2200

High: 4.1300

Low: 4.0700

Close: 4.0800

23

Open: 4.2700

High: 4.3300

Low: 4.2700

Close: 4.3500

24

Open: 3.9600

High: 4.0300

Low: 3.8900

Close: 4.2800

25

Open: 4.0300

High: 4.0200

Low: 4.0000

Close: 4.0700

26

Open: 4.0400

High: 4.0600

Low: 3.7000

Close: 3.9100

27

Open: 3.9600

High: 4.0200

Low: 3.9700

Close: 3.9900

28

Open: 3.7700

High: 3.8800

Low: 3.7900

Close: 3.8500

29

Open: 3.7900

High: 3.8600

Low: 3.8100

Close: 3.8300

30

Open: 3.8700

High: 3.9100

Low: 3.8500

Close: 3.9200

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.1900

High: 4.2200

Low: 4.0300

Close: 3.9700

2

Open: 4.3800

High: 4.3800

Low: 4.2100

Close: 4.2500

3

Open: 4.7200

High: 4.8100

Low: 4.3400

Close: 4.3900

4

Open: 4.4800

High: 4.6300

Low: 4.5000

Close: 4.5000

5

Open: 4.5900

High: 4.7000

Low: 4.7000

Close: 4.7100

6

Open: 4.8200

High: 4.7800

Low: 4.4300

Close: 4.6300

7

Open: 4.6800

High: 4.7800

Low: 4.7100

Close: 4.6300

8

Open: 4.7100

High: 4.7400

Low: 4.7600

Close: 4.7200

9

Open: 4.8400

High: 4.8500

Low: 4.7000

Close: 4.7400

10

Open: 4.8400

High: 4.8600

Low: 4.8700

Close: 4.9600

11

Open: 4.6600

High: 4.7100

Low: 4.6900

Close: 4.6800

12

Open: 4.4300

High: 4.4400

Low: 4.3300

Close: 4.4200

13

Open: 4.5200

High: 4.5200

Low: 4.4100

Close: 4.4400

14

Open: 4.6200

High: 4.6500

Low: 4.6100

Close: 4.6000

15

Open: 4.5500

High: 4.5500

Low: 4.4900

Close: 4.7000

16

Open: 4.6400

High: 4.7000

Low: 4.6200

Close: 4.6300

17

Open: 4.4800

High: 4.5600

Low: 4.5600

Close: 4.5700

18

Open: 4.5000

High: 4.5300

Low: 4.4600

Close: 4.4900

19

Open: 4.4200

High: 4.4800

Low: 4.4700

Close: 4.4700

20

Open: 4.6700

High: 4.6600

Low: 4.4800

Close: 4.4600

21

Open: 4.7100

High: 4.8200

Low: 4.8300

Close: 4.8000

22

Open: 4.6900

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017