MENU

Eos Price in Pound Sterling Today: 3.4300

Pound Sterling price of Eos

1 Eos = 3.4300 GBP
Percentage change: -1.67%
0.5 Eos = 1.7150 GBP
0.25 Eos = 0.8575 GBP
0.10 Eos = 0.3430 GBP
0.05 Eos = 0.1715 GBP
Today's High: 3.5800 GBP
Today's Low: 3.3600 GBP
Market Capitalisation: 3,338,164,156 GBP
Volume: 487,929.00 USD
Supply:

Exchange Rate History for EOS To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.8867

High: 1.9310

Low: 1.8389

Close: 1.8877

2

Open: 1.8919

High: 1.9884

Low: 1.8919

Close: 1.9248

3

Open: 1.9080

High: 1.9792

Low: 1.8940

Close: 1.9216

4

Open: 1.9224

High: 2.0785

Low: 1.8909

Close: 2.0614

5

Open: 2.0386

High: 2.2746

Low: 1.9087

Close: 2.0744

6

Open: 2.0848

High: 2.1407

Low: 1.9999

Close: 2.1179

7

Open: 2.1079

High: 2.5190

Low: 2.0957

Close: 2.4914

8

Open: 2.4604

High: 2.5042

Low: 2.2441

Close: 2.3413

9

Open: 2.2888

High: 2.3770

Low: 2.1409

Close: 2.2697

10

Open: 2.2988

High: 2.7285

Low: 2.2340

Close: 2.6842

11

Open: 2.7630

High: 2.8800

Low: 2.1031

Close: 2.2661

12

Open: 2.2347

High: 2.2347

Low: 1.7801

Close: 1.9614

13

Open: 1.9564

High: 2.0446

Low: 1.8806

Close: 1.8879

14

Open: 1.8856

High: 2.0379

Low: 1.8700

Close: 2.0379

15

Open: 2.0469

High: 2.0853

Low: 1.9873

Close: 2.0274

16

Open: 2.0587

High: 2.1425

Low: 1.9229

Close: 2.0192

17

Open: 2.0350

High: 2.1109

Low: 2.0059

Close: 2.0383

18

Open: 2.0201

High: 2.0622

Low: 2.0022

Close: 2.0354

19

Open: 2.0371

High: 2.0945

Low: 1.9977

Close: 2.0670

20

Open: 2.0638

High: 2.1392

Low: 2.0593

Close: 2.0641

21

Open: 2.0438

High: 2.0438

Low: 1.9552

Close: 2.0124

22

Open: 2.0213

High: 2.0213

Low: 1.8346

Close: 1.8584

23

Open: 1.8472

High: 1.9549

Low: 1.7808

Close: 1.9229

24

Open: 1.9066

High: 2.0164

Low: 1.8878

Close: 1.9768

25

Open: 2.0191

High: 2.0191

Low: 1.9513

Close: 1.9697

26

Open: 1.9841

High: 2.0161

Low: 1.9589

Close: 1.9592

27

Open: 1.9402

High: 1.9402

Low: 1.8776

Close: 1.9103

28

Open: 1.9059

High: 1.9074

Low: 1.8060

Close: 1.8459

29

Open: 1.8399

High: 2.0129

Low: 1.8399

Close: 1.9873

30

Open: 1.9953

High: 2.1128

Low: 1.9593

Close: 1.9843

31

Open: 2.0082

High: 2.2508

Low: 1.9752

Close: 2.1313

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.1233

High: 2.2427

Low: 2.0570

Close: 2.1334

2

Open: 2.1356

High: 2.3837

Low: 2.1356

Close: 2.2094

3

Open: 2.2245

High: 2.2428

Low: 2.1817

Close: 2.1983

4

Open: 2.2257

High: 2.2983

Low: 2.1938

Close: 2.2551

5

Open: 2.2653

High: 2.2936

Low: 2.2072

Close: 2.2118

6

Open: 2.2188

High: 2.4404

Low: 2.2098

Close: 2.4198

7

Open: 2.3935

High: 2.4009

Low: 2.3157

Close: 2.3412

8

Open: 2.3384

High: 2.5804

Low: 2.2720

Close: 2.5185

9

Open: 2.4614

High: 2.6108

Low: 2.4474

Close: 2.5930

10

Open: 2.6520

High: 3.1130

Low: 2.5385

Close: 3.0156

11

Open: 3.0338

High: 3.2571

Low: 2.6518

Close: 2.9881

12

Open: 2.9266

High: 3.3792

Low: 2.9266

Close: 3.2440

13

Open: 3.3144

High: 3.4838

Low: 3.0759

Close: 3.3977

14

Open: 3.4966

High: 4.0028

Low: 3.2510

Close: 4.0028

15

Open: 3.9777

High: 4.0230

Low: 3.5259

Close: 3.6602

16

Open: 3.6866

High: 3.6866

Low: 3.0097

Close: 3.3881

17

Open: 3.3777

High: 3.5485

Low: 3.2073

Close: 3.3465

18

Open: 3.3470

High: 3.5095

Low: 3.2294

Close: 3.4980

19

Open: 3.5144

High: 3.5846

Low: 3.3643

Close: 3.4517

20

Open: 3.4938

High: 3.8299

Low: 3.3745

Close: 3.7273

21

Open: 3.7453

High: 3.8795

Low: 3.2130

Close: 3.3898

22

Open: 3.5313

High: 3.7854

Low: 3.4644

Close: 3.6565

23

Open: 3.5997

High: 3.7102

Low: 2.9560

Close: 3.3211

24

Open: 3.3365

High: 3.3365

Low: 2.2609

Close: 2.6903

25

Open: 2.7339

High: 2.9027

Low: 2.6184

Close: 2.7600

26

Open: 2.7408

High: 2.8872

Low: 2.5932

Close: 2.5932

27

Open: 2.6174

High: 2.6899

Low: 2.4544

Close: 2.5413

28

Open: 2.5615

High: 2.7480

Low: 2.5615

Close: 2.6463

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6465

High: 2.6499

Low: 2.3731

Close: 2.4751

2

Open: 2.5151

High: 2.6765

Low: 2.4935

Close: 2.6589

3

Open: 2.6805

High: 2.7582

Low: 2.5732

Close: 2.6170

4

Open: 2.6228

High: 2.8684

Low: 2.6228

Close: 2.7873

5

Open: 2.7031

High: 2.8033

Low: 2.6264

Close: 2.6828

6

Open: 2.6870

High: 2.7014

Low: 2.5768

Close: 2.6957

7

Open: 2.6827

High: 2.7192

Low: 2.6178

Close: 2.7048

8

Open: 2.6999

High: 2.7440

Low: 2.6963

Close: 2.7335

9

Open: 2.7856

High: 2.8260

Low: 2.7121

Close: 2.7885

10

Open: 2.8179

High: 2.9513

Low: 2.8106

Close: 2.9513

11

Open: 3.0095

High: 3.0095

Low: 2.8296

Close: 2.8758

12

Open: 2.8543

High: 2.9057

Low: 2.7495

Close: 2.8372

13

Open: 2.8315

High: 2.8480

Low: 2.6601

Close: 2.7132

14

Open: 2.6902

High: 3.1444

Low: 2.6523

Close: 3.0756

15

Open: 3.1320

High: 3.1366

Low: 2.8804

Close: 2.9277

16

Open: 2.7640

High: 2.8906

Low: 2.6637

Close: 2.7824

17

Open: 2.7595

High: 2.9635

Low: 2.6495

Close: 2.9016

18

Open: 2.8833

High: 2.9243

Low: 2.7860

Close: 2.9243

19

Open: 2.9360

High: 3.0920

Low: 2.9217

Close: 2.9851

20

Open: 2.8933

High: 3.0585

Low: 2.8933

Close: 3.0298

21

Open: 3.0425

High: 3.2368

Low: 3.0361

Close: 3.1513

22

Open: 3.1617

High: 3.1625

Low: 2.9804

Close: 3.0079

23

Open: 3.0061

High: 3.1347

Low: 2.8981

Close: 2.9393

24

Open: 2.9455

High: 3.0629

Low: 2.9206

Close: 2.9780

25

Open: 2.9775

High: 3.1317

Low: 2.5218

Close: 2.6711

26

Open: 2.6835

High: 2.7513

Low: 2.5860

Close: 2.6900

27

Open: 2.7070

High: 3.0392

Low: 2.6907

Close: 3.0342

28

Open: 3.0336

High: 3.0395

Low: 2.8987

Close: 2.9770

29

Open: 2.9540

High: 3.0455

Low: 2.9446

Close: 2.9738

30

Open: 2.9737

High: 3.1109

Low: 2.9622

Close: 3.0972

31

Open: 3.0920

High: 3.2033

Low: 3.0641

Close: 3.1372

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.1329

High: 3.5477

Low: 2.9684

Close: 3.4798

2

Open: 3.4732

High: 4.3034

Low: 3.4355

Close: 3.9889

3

Open: 4.0332

High: 4.5694

Low: 3.9206

Close: 4.4911

4

Open: 4.5727

High: 4.6784

Low: 3.8033

Close: 3.9231

5

Open: 3.9598

High: 4.4992

Low: 3.9309

Close: 4.4992

6

Open: 4.5648

High: 5.0711

Low: 4.2624

Close: 4.7745

7

Open: 4.8975

High: 5.1112

Low: 4.4810

Close: 4.8134

8

Open: 4.8132

High: 5.0611

Low: 4.1855

Close: 4.3379

9

Open: 4.5200

High: 4.6000

Low: 4.6100

Close: 4.6741

10

Open: 4.7800

High: 4.7100

Low: 4.6700

Close: 4.6300

11

Open: 4.9200

High: 5.0000

Low: 4.9600

Close: 4.9800

12

Open: 4.6500

High: 4.8000

Low: 4.7400

Close: 4.9900

13

Open: 5.3700

High: 5.3100

Low: 4.8800

Close: 4.7500

14

Open: 5.3700

High: 5.6300

Low: 5.5100

Close: 5.7100

15

Open: 5.6900

High: 5.6000

Low: 5.3800

Close: 5.5100

16

Open: 5.7300

High: 5.4100

Low: 5.4100

Close: 5.6100

17

Open: 5.7400

High: 6.0100

Low: 5.8900

Close: 6.1700

18

Open: 4.9600

High: 4.7500

Low: 4.6400

Close: 4.8100

19

Open: 4.7000

High: 5.0500

Low: 5.0000

Close: 5.3100

20

Open: 4.6800

High: 4.8100

Low: 4.4600

Close: 4.3600

21

Open: 4.8300

High: 4.7900

Low: 4.5600

Close: 4.8000

22

Open: 4.8400

High: 4.8500

Low: 4.4600

Close: 4.5900

23

Open: 3.8600

High: 3.9100

Low: 3.5800

Close: 3.6500

24

Open: 3.8000

High: 3.7700

Low: 3.7200

Close: 3.9200

25

Open: 3.8900

High: 3.8600

Low: 3.6600

Close: 3.6300

26

Open: 4.0500

High: 4.0500

Low: 3.9200

Close: 4.0100

27

Open: 4.3200

High: 4.3800

Low: 4.2800

Close: 4.3400

28

Open: 4.1900

High: 4.3100

Low: 4.2000

Close: 4.1700

29

Open: 4.2400

High: 4.2700

Low: 4.2000

Close: 4.2200

30

Open: 4.5500

High: 4.6400

Low: 4.4300

Close: 4.4900

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.6300

High: 4.7000

Low: 4.6100

Close: 4.7200

2

Open: 4.6500

High: 4.7000

Low: 4.5900

Close: 4.6400

3

Open: 4.8000

High: 4.9200

Low: 4.8300

Close: 4.8200

4

Open: 4.6800

High: 4.9800

Low: 4.6100

Close: 4.6500

5

Open: 5.6300

High: 5.5000

Low: 5.2300

Close: 5.1800

6

Open: 7.4300

High: 7.0500

Low: 6.4400

Close: 6.1600

7

Open: 7.7000

High: 8.4500

Low: 8.3500

Close: 8.6000

8

Open: 7.0000

High: 7.3700

Low: 7.3500

Close: 7.4900

9

Open: 7.0900

High: 7.0800

Low: 7.1400

Close: 7.2400

10

Open: 7.3600

High: 7.2700

Low: 7.1200

Close: 7.6500

11

Open: 8.9300

High: 8.4100

Low: 6.4400

Close: 6.5700

12

Open: 8.6100

High: 9.3100

Low: 9.1300

Close: 9.3200

13

Open: 7.4400

High: 7.8100

Low: 7.1500

Close: 7.9200

14

Open: 8.1100

High: 8.0600

Low: 7.7400

Close: 7.5300

15

Open: 7.9100

High: 8.1500

Low: 7.4500

Close: 7.6400

16

Open: 7.3200

High: 7.6500

Low: 7.5900

Close: 7.6900

17

Open: 6.3100

High: 6.8700

Low: 6.7300

Close: 6.5800

18

Open: 6.4500

High: 7.0100

Low: 6.6400

Close: 6.6600

19

Open: 4.7800

High: 5.0600

Low: 5.5900

Close: 5.5700

20

Open: 4.4500

High: 4.9300

Low: 4.4400

Close: 4.5200

21

Open: 3.8500

High: 4.5400

Low: 4.4300

Close: 4.5300

22

Open: 3.7100

High: 3.8800

Low: 3.7400

Close: 3.5700

23

Open: 2.8900

High: 3.2100

Low: 3.1400

Close: 3.4900

24

Open: 3.5300

High: 3.5100

Low: 3.3200

Close: 3.3600

25

Open: 3.8500

High: 3.8100

Low: 3.6900

Close: 4.0600

26

Open: 4.3800

High: 4.5000

Low: 4.4200

Close: 4.5300

27

Open: 5.1300

High: 5.1900

Low: 4.5700

Close: 4.6400

28

Open: 4.4300

High: 4.5400

Low: 4.2700

Close: 4.4000

29

Open: 4.3600

High: 4.3800

Low: 4.4100

Close: 4.5800

30

Open: 4.2300

High: 4.4000

Low: 4.3600

Close: 4.4800

31

Open: 4.4400

High: 4.4700

Low: 4.2900

Close: 4.3700

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.3600

High: 4.4600

Low: 4.3500

Close: 4.5400

2

Open: 4.5800

High: 4.5500

Low: 4.4300

Close: 4.4200

3

Open: 4.5400

High: 4.6500

Low: 4.5500

Close: 4.5900

4

Open: 4.2300

High: 4.2200

Low: 4.1700

Close: 4.1800

5

Open: 4.1200

High: 4.1200

Low: 4.1300

Close: 4.3500

6

Open: 4.1300

High: 4.1400

Low: 4.1300

Close: 4.1400

7

Open: 4.1000

High: 4.1800

Low: 4.1400

Close: 4.1400

8

Open: 3.3700

High: 3.5800

Low: 3.5200

Close: 3.4700

9

Open: 3.7600

High: 3.6500

Low: 3.4900

Close: 3.6000

10

Open: 3.5800

High: 3.7200

Low: 3.6400

Close: 3.7000

11

Open: 3.5900

High: 3.7100

Low: 3.5600

Close: 3.5300

12

Open: 3.4100

High: 3.4700

Low: 3.3300

Close: 3.3200

13

Open: 3.3500

High: 3.3700

Low: 3.3500

Close: 3.3500

14

Open: 3.6900

High: 3.6800

Low: 3.5300

Close: 3.5900

15

Open: 3.6700

High: 3.7500

Low: 3.7200

Close: 3.8000

16

Open: 3.4900

High: 3.5500

Low: 3.6000

Close: 3.6800

17

Open: 3.6100

High: 3.6200

Low: 3.6100

Close: 3.6100

18

Open: 3.3400

High: 3.4800

Low: 3.4600

Close: 3.4700

19

Open: 3.3700

High: 3.3700

Low: 3.3400

Close: 3.3400

20

Open: 3.1200

High: 3.0700

Low: 3.0600

Close: 3.2200

21

Open: 2.7900

High: 2.8400

Low: 2.7700

Close: 2.9400

22

Open: 2.4700

High: 2.4000

Low: 2.4600

Close: 2.6100

23

Open: 2.6100

High: 2.6700

Low: 2.6100

Close: 2.6400

24

Open: 2.7600

High: 2.7700

Low: 2.7000

Close: 2.7200

25

Open: 2.6300

High: 2.7000

Low: 2.6700

Close: 2.8100

26

Open: 2.5100

High: 2.5400

Low: 2.4200

Close: 2.5500

27

Open: 2.5700

High: 2.6000

Low: 2.5600

Close: 2.5900

28

Open: 2.8200

High: 2.7000

Low: 2.6800

Close: 2.6800

29

Open: 3.0200

High: 3.0800

Low: 2.8500

Close: 2.8700

30

Open: 2.8100

High: 2.9400

Low: 2.8800

Close: 2.9300

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.8500

High: 2.8800

Low: 2.8200

Close: 2.8500

2

Open: 2.8000

High: 2.8000

Low: 2.7500

Close: 2.7500

3

Open: 2.9000

High: 2.9000

Low: 2.9000

Close: 2.8300

4

Open: 2.9800

High: 2.9900

Low: 2.9700

Close: 2.9400

5

Open: 2.7700

High: 2.7800

Low: 2.8500

Close: 2.8700

6

Open: 2.8000

High: 2.8200

Low: 2.7900

Close: 2.8400

7

Open: 2.8400

High: 2.8600

Low: 2.8500

Close: 2.8700

8

Open: 2.6600

High: 2.6500

Low: 2.6000

Close: 2.6700

9

Open: 2.9800

High: 2.9200

Low: 2.5800

Close: 2.6000

10

Open: 2.8900

High: 2.9100

Low: 2.8900

Close: 2.9700

11

Open: 2.9400

High: 2.9700

Low: 2.8000

Close: 2.7800

12

Open: 3.0600

High: 3.0700

Low: 3.0000

Close: 3.1100

13

Open: 2.8500

High: 2.9100

Low: 2.9100

Close: 2.8800

14

Open: 2.7700

High: 2.7900

Low: 2.6500

Close: 2.6500

15

Open: 2.6600

High: 2.6800

Low: 2.6200

Close: 2.7000

16

Open: 2.6700

High: 2.6400

Low: 2.5800

Close: 2.6500

17

Open: 2.6500

High: 2.6700

Low: 2.6500

Close: 2.6800

18

Open: 2.6200

High: 2.6900

Low: 2.6800

Close: 2.6800

19

Open: 2.5200

High: 2.6300

Low: 2.6300

Close: 2.6700

20

Open: 2.4200

High: 2.3900

Low: 2.3400

Close: 2.3600

21

Open: 2.5600

High: 2.5400

Low: 2.4800

Close: 2.5100

22

Open: 2.5900

High: 2.5600

Low: 2.5200

Close: 2.5600

23

Open: 2.5600

High: 2.5900

Low: 2.5700

Close: 2.6100

24

Open: 2.6700

High: 2.6600

Low: 2.6500

Close: 2.6800

25

Open: 2.6200

High: 2.6400

Low: 2.6500

Close: 2.6600

26

Open: 2.8200

High: 2.8300

Low: 2.8000

Close: 2.8400

27

Open: 2.6900

High: 2.7400

Low: 2.6600

Close: 2.6400

28

Open: 2.8300

High: 2.8300

Low: 2.7900

Close: 2.6700

29

Open: 2.7800

High: 2.7700

Low: 2.7700

Close: 2.7900

30

Open: 2.7700

High: 2.7500

Low: 2.7300

Close: 2.8400

31

Open: 2.9300

High: 2.9300

Low: 2.9000

Close: 2.9000

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.9500

High: 2.9600

Low: 2.9700

Close: 3.0000

2

Open: 2.9400

High: 2.9600

Low: 2.9200

Close: 2.9900

3

Open: 2.8700

High: 2.9100

Low: 2.8400

Close: 2.8400

4

Open: 2.9600

High: 2.9300

Low: 2.8400

Close: 2.8700

5

Open: 2.9400

High: 2.9500

Low: 2.8600

Close: 2.9500

6

Open: 3.0800

High: 3.0300

Low: 2.9800

Close: 3.0000

7

Open: 3.2900

High: 3.3000

Low: 3.2400

Close: 3.2100

8

Open: 3.1500

High: 3.2400

Low: 3.2000

Close: 3.3100

9

Open: 3.2800

High: 3.2300

Low: 3.1100

Close: 3.0800

10

Open: 3.2700

High: 3.3600

Low: 3.2300

Close: 3.2600

11

Open: 3.4600

High: 3.4900

Low: 3.4200

Close: 3.4300

12

Open: 3.3500

High: 3.4100

Low: 3.4500

Close: 3.4200

13

Open: 3.5100

High: 3.6000

Low: 3.5300

Close: 3.5100

14

Open: 3.8400

High: 3.8500

Low: 3.6600

Close: 3.8500

15

Open: 3.8300

High: 3.8100

Low: 3.7600

Close: 3.8700

16

Open: 4.0700

High: 4.2200

Low: 4.1700

Close: 4.1800

17

Open: 3.8800

High: 4.0700

Low: 3.8900

Close: 3.8700

18

Open: 3.6900

High: 3.6300

Low: 3.6200

Close: 3.6800

19

Open: 3.6800

High: 3.6400

Low: 3.5600

Close: 3.6000

20

Open: 3.9600

High: 3.9700

Low: 3.8200

Close: 3.8500

21

Open: 3.9900

High: 4.0400

Low: 4.0400

Close: 4.0300

22

Open: 3.8800

High: 4.0300

Low: 4.0200

Close: 4.0300

23

Open: 4.0400

High: 4.0900

Low: 4.0700

Close: 4.0200

24

Open: 3.8300

High: 4.0300

Low: 4.0300

Close: 4.0500

25

Open: 3.7700

High: 3.7600

Low: 3.6000

Close: 3.7800

26

Open: 3.5100

High: 3.5800

Low: 3.5800

Close: 3.6100

27

Open: 3.6100

High: 3.6400

Low: 3.5000

Close: 3.4900

28

Open: 3.6100

High: 3.6400

Low: 3.6200

Close: 3.6400

29

Open: 3.6600

High: 3.6700

Low: 3.7000

Close: 3.6900

30

Open: 3.5800

High: 3.5800

Low: 3.5900

Close: 3.6000

31

Open: 3.6300

High: 3.6600

Low: 3.5900

Close: 3.5100

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.7200

High: 3.7300

Low: 3.6400

Close: 3.6700

2

Open: 3.7900

High: 3.8900

Low: 3.8200

Close: 3.8500

3

Open: 4.0100

High: 3.9500

Low: 3.8100

Close: 3.8100

4

Open: 4.0500

High: 4.0900

Low: 4.0500

Close: 4.0600

5

Open: 4.3400

High: 4.3600

Low: 4.0500

Close: 4.0400

6

Open: 4.4700

High: 4.5000

Low: 4.5200

Close: 4.5500

7

Open: 3.5400

High: 4.1800

Low: 4.1200

Close: 4.3900

8

Open: 3.4400

High: 3.4400

Low: 3.3200

Close: 3.3200

9

Open: 3.5200

High: 3.5200

Low: 3.4800

Close: 3.5100

10

Open: 3.3400

High: 3.4700

Low: 3.4300

Close: 3.5300

11

Open: 3.4400

High: 3.4500

Low: 3.3700

Close: 3.3900

12

Open: 3.5500

High: 3.5700

Low: 3.3900

Close: 3.3600

13

Open: 3.3400

High: 3.5200

Low: 3.3000

Close: 3.3900

14

Open: 3.5000

High: 3.5100

Low: 3.4700

Close: 3.4800

15

Open: 3.6500

High: 3.5600

Low: 3.5000

Close: 3.5000

16

Open: 3.7000

High: 3.7000

Low: 3.6700

Close: 3.7400

17

Open: 3.9600

High: 3.9700

Low: 3.7400

Close: 3.6900

18

Open: 3.8800

High: 3.9600

Low: 3.8400

Close: 3.8500

19

Open: 3.7200

High: 3.7300

Low: 3.8000

Close: 3.8400

20

Open: 3.1800

High: 3.2000

Low: 3.2800

Close: 3.3700

21

Open: 3.0900

High: 3.1300

Low: 3.1100

Close: 3.0800

22

Open: 3.0900

High: 3.0300

Low: 2.9900

Close: 2.9900

23

Open: 3.1100

High: 3.1500

Low: 3.1200

Close: 3.1900

24

Open: 2.9000

High: 2.9500

Low: 2.8400

Close: 3.1200

25

Open: 2.9500

High: 2.9400

Low: 2.9300

Close: 2.9700

26

Open: 2.9500

High: 2.9700

Low: 2.7000

Close: 2.8600

27

Open: 2.8900

High: 2.9400

Low: 2.9000

Close: 2.9200

28

Open: 2.7800

High: 2.8500

Low: 2.7700

Close: 2.8100

29

Open: 2.8200

High: 2.8700

Low: 2.8200

Close: 2.8200

30

Open: 2.8800

High: 2.9000

Low: 2.8600

Close: 2.9100

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.0900

High: 3.1200

Low: 3.0000

Close: 2.9500

2

Open: 3.2300

High: 3.2300

Low: 3.1100

Close: 3.1300

3

Open: 3.4900

High: 3.5500

Low: 3.2100

Close: 3.2400

4

Open: 3.2900

High: 3.4000

Low: 3.3200

Close: 3.3200

5

Open: 3.3700

High: 3.4500

Low: 3.4500

Close: 3.4600

6

Open: 3.5500

High: 3.5200

Low: 3.2700

Close: 3.4100

7

Open: 3.4400

High: 3.5100

Low: 3.4700

Close: 3.4000

8

Open: 3.4500

High: 3.4800

Low: 3.5000

Close: 3.4700

9

Open: 3.5500

High: 3.5600

Low: 3.4500

Close: 3.4800

10

Open: 3.5500

High: 3.5700

Low: 3.5800

Close: 3.6400

11

Open: 3.4200

High: 3.4600

Low: 3.4400

Close: 3.4200

12

Open: 3.2500

High: 3.2600

Low: 3.1800

Close: 3.2500

13

Open: 3.3200

High: 3.3200

Low: 3.2400

Close: 3.2600

14

Open: 3.3700

High: 3.3900

Low: 3.3600

Close: 3.3600

15

Open: 3.3100

High: 3.3100

Low: 3.2700

Close: 3.4300

16

Open: 3.3700

High: 3.4200

Low: 3.3600

Close: 3.3700

17

Open: 3.2600

High: 3.3200

Low: 3.3200

Close: 3.3300

18

Open: 3.2800

High: 3.3000

Low: 3.2500

Close: 3.2700

19

Open: 3.2000

High: 3.2500

Low: 3.2300

Close: 3.2400

20

Open: 3.3800

High: 3.3800

Low: 3.2500

Close: 3.2300

21

Open: 3.4100

High: 3.4900

Low: 3.5000

Close: 3.4800

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018