MENU

Eos Price in Euro Today: 4.0800

Euro price of Eos

1 Eos = 4.0800 EUR
Percentage change: -1.93%
0.5 Eos = 2.0400 EUR
0.25 Eos = 1.0200 EUR
0.10 Eos = 0.4080 EUR
0.05 Eos = 0.2040 EUR
Today's High: 4.2500 EUR
Today's Low: 3.9900 EUR
Market Capitalisation: 3,958,636,761 EUR
Volume: 1,824,508.00 USD
Supply:

Exchange Rate History for EOS To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.1193

High: 2.1608

Low: 2.0477

Close: 2.1214

2

Open: 2.1265

High: 2.2328

Low: 2.1093

Close: 2.1426

3

Open: 2.1514

High: 2.2246

Low: 2.1007

Close: 2.1368

4

Open: 2.1555

High: 2.3376

Low: 2.1242

Close: 2.2659

5

Open: 2.2968

High: 2.5624

Low: 2.1223

Close: 2.2993

6

Open: 2.3170

High: 2.3941

Low: 2.2140

Close: 2.3482

7

Open: 2.3520

High: 2.8113

Low: 2.3155

Close: 2.7402

8

Open: 2.7448

High: 2.7942

Low: 2.4848

Close: 2.5957

9

Open: 2.5999

High: 2.6663

Low: 2.3662

Close: 2.5463

10

Open: 2.5409

High: 3.0581

Low: 2.4712

Close: 2.9476

11

Open: 3.0022

High: 3.2006

Low: 2.3342

Close: 2.5234

12

Open: 2.5159

High: 2.5159

Low: 1.9704

Close: 2.1927

13

Open: 2.1943

High: 2.2782

Low: 2.0939

Close: 2.1255

14

Open: 2.1061

High: 2.2937

Low: 2.0712

Close: 2.2760

15

Open: 2.2983

High: 2.3521

Low: 2.2178

Close: 2.3082

16

Open: 2.3087

High: 2.4098

Low: 2.1369

Close: 2.2847

17

Open: 2.2959

High: 2.3875

Low: 2.2558

Close: 2.3007

18

Open: 2.3015

High: 2.3222

Low: 2.2320

Close: 2.2908

19

Open: 2.2914

High: 2.3558

Low: 2.2473

Close: 2.3308

20

Open: 2.3342

High: 2.4218

Low: 2.2985

Close: 2.2985

21

Open: 2.2879

High: 2.3260

Low: 2.1968

Close: 2.2899

22

Open: 2.2997

High: 2.2997

Low: 2.0545

Close: 2.1000

23

Open: 2.0904

High: 2.1921

Low: 2.0000

Close: 2.1617

24

Open: 2.1497

High: 2.2764

Low: 2.1199

Close: 2.2183

25

Open: 2.2173

High: 2.2716

Low: 2.1817

Close: 2.2348

26

Open: 2.2339

High: 2.2768

Low: 2.1691

Close: 2.1824

27

Open: 2.1717

High: 2.1989

Low: 2.1031

Close: 2.1619

28

Open: 2.1484

High: 2.1519

Low: 2.0448

Close: 2.0698

29

Open: 2.0675

High: 2.3074

Low: 2.0610

Close: 2.2314

30

Open: 2.2338

High: 2.3917

Low: 2.1870

Close: 2.2470

31

Open: 2.2524

High: 2.5442

Low: 2.2144

Close: 2.4153

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.4167

High: 2.5289

Low: 2.3110

Close: 2.4195

2

Open: 2.4209

High: 2.6977

Low: 2.3950

Close: 2.5544

3

Open: 2.5320

High: 2.5434

Low: 2.4636

Close: 2.4955

4

Open: 2.4986

High: 2.6190

Low: 2.4887

Close: 2.5460

5

Open: 2.5556

High: 2.6287

Low: 2.4918

Close: 2.5292

6

Open: 2.5346

High: 2.8000

Low: 2.5238

Close: 2.7526

7

Open: 2.7507

High: 2.7616

Low: 2.6048

Close: 2.6673

8

Open: 2.6659

High: 2.9878

Low: 2.5327

Close: 2.8550

9

Open: 2.8598

High: 2.9910

Low: 2.7849

Close: 2.9910

10

Open: 3.0000

High: 3.5550

Low: 2.8882

Close: 3.4343

11

Open: 3.4539

High: 3.7258

Low: 3.0279

Close: 3.4155

12

Open: 3.4313

High: 3.8363

Low: 3.3155

Close: 3.7766

13

Open: 3.7815

High: 3.9861

Low: 3.4890

Close: 3.9267

14

Open: 3.9424

High: 4.5535

Low: 3.7143

Close: 4.5535

15

Open: 4.6204

High: 4.6248

Low: 4.0427

Close: 4.1910

16

Open: 4.2148

High: 4.3171

Low: 3.3997

Close: 3.8938

17

Open: 3.8876

High: 4.0869

Low: 3.6431

Close: 3.8442

18

Open: 3.8567

High: 4.0514

Low: 3.6677

Close: 4.0093

19

Open: 4.0381

High: 4.1354

Low: 3.8630

Close: 3.9822

20

Open: 3.9896

High: 4.4169

Low: 3.8433

Close: 4.3113

21

Open: 4.3301

High: 4.4889

Low: 3.7109

Close: 3.9772

22

Open: 3.9335

High: 4.4219

Low: 3.9217

Close: 4.2083

23

Open: 4.2167

High: 4.3751

Low: 3.3945

Close: 3.8617

24

Open: 3.8387

High: 3.8529

Low: 2.6176

Close: 3.1238

25

Open: 3.1707

High: 3.4007

Low: 3.0405

Close: 3.1977

26

Open: 3.1899

High: 3.3363

Low: 2.9842

Close: 3.0192

27

Open: 3.0222

High: 3.1151

Low: 2.8170

Close: 2.9366

28

Open: 2.9349

High: 3.1807

Low: 2.9349

Close: 3.0523

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.0365

High: 3.0645

Low: 2.7125

Close: 2.8815

2

Open: 2.8846

High: 3.1187

Low: 2.8689

Close: 3.0816

3

Open: 3.0909

High: 3.1955

Low: 2.9601

Close: 3.0348

4

Open: 3.0388

High: 3.3623

Low: 3.0388

Close: 3.1791

5

Open: 3.1630

High: 3.2536

Low: 3.0368

Close: 3.1319

6

Open: 3.1362

High: 3.1459

Low: 2.9763

Close: 3.1067

7

Open: 3.1231

High: 3.1673

Low: 3.0285

Close: 3.1272

8

Open: 3.1311

High: 3.2244

Low: 3.1207

Close: 3.2128

9

Open: 3.2166

High: 3.2951

Low: 3.1512

Close: 3.2942

10

Open: 3.2981

High: 3.5176

Low: 3.2595

Close: 3.5113

11

Open: 3.5163

High: 3.5217

Low: 3.2794

Close: 3.3525

12

Open: 3.3622

High: 3.3903

Low: 3.1972

Close: 3.3015

13

Open: 3.3188

High: 3.3306

Low: 3.0862

Close: 3.1707

14

Open: 3.1575

High: 3.6676

Low: 3.0889

Close: 3.5900

15

Open: 3.6100

High: 3.6499

Low: 3.2905

Close: 3.3033

16

Open: 3.2817

High: 3.3698

Low: 3.1125

Close: 3.2174

17

Open: 3.1912

High: 3.4597

Low: 3.0821

Close: 3.3770

18

Open: 3.4120

High: 3.4173

Low: 3.2351

Close: 3.4077

19

Open: 3.4111

High: 3.6157

Low: 3.3988

Close: 3.4886

20

Open: 3.4619

High: 3.5792

Low: 3.3788

Close: 3.4783

21

Open: 3.4574

High: 3.7661

Low: 3.4572

Close: 3.6429

22

Open: 3.6705

High: 3.6790

Low: 3.4457

Close: 3.5085

23

Open: 3.4994

High: 3.6407

Low: 3.3689

Close: 3.4212

24

Open: 3.4406

High: 3.5673

Low: 3.3845

Close: 3.4597

25

Open: 3.4481

High: 3.6377

Low: 2.9100

Close: 3.1336

26

Open: 3.1192

High: 3.1998

Low: 2.9929

Close: 3.1318

27

Open: 3.1412

High: 3.5576

Low: 3.1333

Close: 3.5335

28

Open: 3.5543

High: 3.5597

Low: 3.3676

Close: 3.4597

29

Open: 3.4404

High: 3.5602

Low: 3.4250

Close: 3.4859

30

Open: 3.4838

High: 3.6683

Low: 3.4555

Close: 3.6369

31

Open: 3.6554

High: 3.7557

Low: 3.5879

Close: 3.7091

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.7216

High: 4.1697

Low: 3.4767

Close: 4.0882

2

Open: 4.1211

High: 5.0648

Low: 4.0252

Close: 4.7346

3

Open: 4.7644

High: 5.3997

Low: 4.5800

Close: 5.3167

4

Open: 5.3656

High: 5.5051

Low: 4.4642

Close: 4.6018

5

Open: 4.5739

High: 5.3288

Low: 4.5438

Close: 5.3192

6

Open: 5.3546

High: 5.9737

Low: 4.9703

Close: 5.6640

7

Open: 5.6879

High: 6.0000

Low: 5.2291

Close: 5.6040

8

Open: 5.6571

High: 5.9011

Low: 4.8334

Close: 4.9324

9

Open: 4.9532

High: 5.4264

Low: 4.8992

Close: 5.4125

10

Open: 5.4391

High: 5.5335

Low: 5.1181

Close: 5.2375

11

Open: 5.2239

High: 5.6763

Low: 5.1716

Close: 5.5511

12

Open: 5.5854

High: 5.9356

Low: 5.5247

Close: 5.6699

13

Open: 5.6882

High: 5.7745

Low: 5.2744

Close: 5.4441

14

Open: 5.4575

High: 6.2911

Low: 5.3980

Close: 6.1873

15

Open: 6.1902

High: 6.7413

Low: 5.8736

Close: 6.3939

16

Open: 6.4542

High: 6.6179

Low: 6.0866

Close: 6.5820

17

Open: 6.6129

High: 7.2784

Low: 5.9208

Close: 7.1307

18

Open: 7.0952

High: 7.3645

Low: 6.3466

Close: 6.4680

19

Open: 6.5822

High: 6.5822

Low: 4.8331

Close: 5.3944

20

Open: 5.5900

High: 5.4700

Low: 5.1600

Close: 5.5600

21

Open: 5.5700

High: 5.6400

Low: 5.5300

Close: 5.5000

22

Open: 5.2900

High: 5.2700

Low: 5.2600

Close: 5.4200

23

Open: 4.9900

High: 4.9700

Low: 4.8900

Close: 4.5100

24

Open: 4.5300

High: 4.6100

Low: 4.3700

Close: 4.3400

25

Open: 4.2800

High: 4.2800

Low: 4.2100

Close: 4.3300

26

Open: 4.1300

High: 4.2500

Low: 4.2500

Close: 4.7500

27

Open: 4.7800

High: 4.8600

Low: 4.8000

Close: 4.9500

28

Open: 4.9900

High: 5.1100

Low: 5.1100

Close: 4.8400

29

Open: 4.8800

High: 4.9100

Low: 4.8400

Close: 4.7500

30

Open: 4.8500

High: 4.8500

Low: 4.7800

Close: 5.2700

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.3500

High: 5.4100

Low: 5.3800

Close: 5.3600

2

Open: 5.3500

High: 5.4000

Low: 5.3000

Close: 5.4900

3

Open: 5.5400

High: 5.6700

Low: 5.5600

Close: 5.5500

4

Open: 5.4000

High: 5.7300

Low: 5.3300

Close: 5.3700

5

Open: 6.5200

High: 6.3700

Low: 6.0500

Close: 6.0000

6

Open: 8.5500

High: 8.1200

Low: 7.4300

Close: 7.1200

7

Open: 8.8600

High: 9.7400

Low: 9.6300

Close: 9.9200

8

Open: 8.0500

High: 8.4700

Low: 8.4500

Close: 8.6200

9

Open: 8.1400

High: 8.1400

Low: 8.2100

Close: 8.3300

10

Open: 8.5600

High: 8.4300

Low: 8.2500

Close: 8.8500

11

Open: 10.3800

High: 9.7800

Low: 7.4900

Close: 7.6400

12

Open: 10.0300

High: 10.8600

Low: 10.6400

Close: 10.8500

13

Open: 8.6500

High: 9.0700

Low: 8.3200

Close: 9.2100

14

Open: 9.4200

High: 9.3600

Low: 8.9800

Close: 8.7400

15

Open: 9.1800

High: 9.4600

Low: 8.6500

Close: 8.8700

16

Open: 8.5000

High: 8.8800

Low: 8.8200

Close: 8.9300

17

Open: 7.3400

High: 7.9700

Low: 7.8000

Close: 7.6500

18

Open: 7.5000

High: 8.1500

Low: 7.7200

Close: 7.7600

19

Open: 5.5500

High: 5.8700

Low: 6.4800

Close: 6.4600

20

Open: 5.1600

High: 5.7100

Low: 5.1400

Close: 5.2400

21

Open: 4.4700

High: 5.2800

Low: 5.1500

Close: 5.2500

22

Open: 4.3100

High: 4.5000

Low: 4.3500

Close: 4.1500

23

Open: 3.3600

High: 3.7300

Low: 3.6500

Close: 4.0600

24

Open: 4.0900

High: 4.0600

Low: 3.8500

Close: 3.9000

25

Open: 4.4400

High: 4.4000

Low: 4.2600

Close: 4.7000

26

Open: 5.1000

High: 5.2100

Low: 5.1100

Close: 5.2300

27

Open: 5.9700

High: 6.0300

Low: 5.2800

Close: 5.3700

28

Open: 5.1500

High: 5.2900

Low: 4.9700

Close: 5.1300

29

Open: 5.0800

High: 5.1000

Low: 5.1300

Close: 5.3300

30

Open: 4.9300

High: 5.1200

Low: 5.0700

Close: 5.2100

31

Open: 5.1600

High: 5.1900

Low: 4.9900

Close: 5.0900

June - 2021

SunMonTueWedThuFriSat
1

Open: 5.0500

High: 5.1600

Low: 5.0400

Close: 5.2800

2

Open: 5.3200

High: 5.2800

Low: 5.1400

Close: 5.1200

3

Open: 5.2800

High: 5.4200

Low: 5.2800

Close: 5.3300

4

Open: 4.9300

High: 4.9200

Low: 4.8600

Close: 4.8700

5

Open: 4.8000

High: 4.7900

Low: 4.8100

Close: 5.0600

6

Open: 4.8100

High: 4.8200

Low: 4.8100

Close: 4.8200

7

Open: 4.7700

High: 4.8700

Low: 4.8100

Close: 4.8100

8

Open: 3.9100

High: 4.1600

Low: 4.0900

Close: 4.0300

9

Open: 4.3600

High: 4.2400

Low: 4.0600

Close: 4.1800

10

Open: 4.1700

High: 4.3100

Low: 4.2200

Close: 4.2900

11

Open: 4.1800

High: 4.3200

Low: 4.1400

Close: 4.1100

12

Open: 3.9700

High: 4.0400

Low: 3.8800

Close: 3.8700

13

Open: 3.9000

High: 3.9200

Low: 3.9000

Close: 3.9000

14

Open: 4.2900

High: 4.2800

Low: 4.1100

Close: 4.1800

15

Open: 4.2600

High: 4.3500

Low: 4.3200

Close: 4.4100

16

Open: 4.0700

High: 4.1300

Low: 4.2000

Close: 4.2900

17

Open: 4.2200

High: 4.2300

Low: 4.2300

Close: 4.2200

18

Open: 3.8900

High: 4.0600

Low: 4.0900

Close: 4.0500

19

Open: 3.9300

High: 3.9200

Low: 3.8900

Close: 3.8900

20

Open: 3.6300

High: 3.5800

Low: 3.5600

Close: 3.7500

21

Open: 3.2500

High: 3.3100

Low: 3.2400

Close: 3.4200

22

Open: 2.8800

High: 2.8000

Low: 2.8600

Close: 3.0400

23

Open: 3.0500

High: 3.1200

Low: 3.0600

Close: 3.0800

24

Open: 3.2100

High: 3.2300

Low: 3.1800

Close: 3.1800

25

Open: 3.0600

High: 3.1400

Low: 3.1200

Close: 3.2700

26

Open: 2.9200

High: 2.9600

Low: 2.8100

Close: 2.9700

27

Open: 2.9900

High: 3.0200

Low: 2.9700

Close: 3.0100

28

Open: 3.2900

High: 3.1500

Low: 3.1200

Close: 3.1300

29

Open: 3.5200

High: 3.5800

Low: 3.3200

Close: 3.3400

30

Open: 3.2700

High: 3.4300

Low: 3.3600

Close: 3.4000

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.3100

High: 3.3400

Low: 3.2800

Close: 3.3300

2

Open: 3.2600

High: 3.2500

Low: 3.2000

Close: 3.2000

3

Open: 3.3800

High: 3.3800

Low: 3.3700

Close: 3.3000

4

Open: 3.4700

High: 3.4900

Low: 3.4600

Close: 3.4200

5

Open: 3.2400

High: 3.2500

Low: 3.3200

Close: 3.3500

6

Open: 3.2700

High: 3.3100

Low: 3.2600

Close: 3.3200

7

Open: 3.3100

High: 3.3500

Low: 3.3300

Close: 3.3500

8

Open: 3.0900

High: 3.0800

Low: 3.0300

Close: 3.1200

9

Open: 3.4800

High: 3.4100

Low: 3.0100

Close: 3.0200

10

Open: 3.3900

High: 3.4100

Low: 3.3800

Close: 3.4800

11

Open: 3.4400

High: 3.4800

Low: 3.2800

Close: 3.2600

12

Open: 3.5800

High: 3.5900

Low: 3.5000

Close: 3.6400

13

Open: 3.3400

High: 3.4100

Low: 3.4000

Close: 3.3800

14

Open: 3.2400

High: 3.2700

Low: 3.1200

Close: 3.1100

15

Open: 3.1300

High: 3.1400

Low: 3.0700

Close: 3.1600

16

Open: 3.1100

High: 3.0800

Low: 3.0200

Close: 3.1000

17

Open: 3.1000

High: 3.1200

Low: 3.0900

Close: 3.1300

18

Open: 3.0600

High: 3.1400

Low: 3.1300

Close: 3.1300

19

Open: 2.9300

High: 3.0600

Low: 3.0600

Close: 3.1100

20

Open: 2.8000

High: 2.7700

Low: 2.7100

Close: 2.7300

21

Open: 2.9700

High: 2.9500

Low: 2.8700

Close: 2.9000

22

Open: 3.0200

High: 2.9900

Low: 2.9400

Close: 2.9800

23

Open: 3.0000

High: 3.0300

Low: 2.9900

Close: 3.0500

24

Open: 3.1200

High: 3.1100

Low: 3.1000

Close: 3.1300

25

Open: 3.0600

High: 3.0900

Low: 3.0900

Close: 3.1100

26

Open: 3.3000

High: 3.3100

Low: 3.2700

Close: 3.3200

27

Open: 3.1600

High: 3.2100

Low: 3.1100

Close: 3.1000

28

Open: 3.3300

High: 3.3200

Low: 3.2800

Close: 3.1400

29

Open: 3.2600

High: 3.2600

Low: 3.2500

Close: 3.2800

30

Open: 3.2500

High: 3.2300

Low: 3.2100

Close: 3.3300

31

Open: 3.4300

High: 3.4300

Low: 3.4000

Close: 3.4000

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.4600

High: 3.4700

Low: 3.4800

Close: 3.5100

2

Open: 3.4400

High: 3.4600

Low: 3.4200

Close: 3.5100

3

Open: 3.3700

High: 3.4100

Low: 3.3200

Close: 3.3200

4

Open: 3.4800

High: 3.4400

Low: 3.3400

Close: 3.3700

5

Open: 3.4600

High: 3.4700

Low: 3.3700

Close: 3.4600

6

Open: 3.6300

High: 3.5700

Low: 3.5100

Close: 3.5400

7

Open: 3.8800

High: 3.8900

Low: 3.8300

Close: 3.7900

8

Open: 3.7100

High: 3.8200

Low: 3.7800

Close: 3.9000

9

Open: 3.8600

High: 3.8100

Low: 3.6700

Close: 3.6400

10

Open: 3.8600

High: 3.9800

Low: 3.8200

Close: 3.8400

11

Open: 4.0900

High: 4.1200

Low: 4.0400

Close: 4.0500

12

Open: 3.9400

High: 4.0300

Low: 4.0700

Close: 4.0400

13

Open: 4.1300

High: 4.2400

Low: 4.1500

Close: 4.1300

14

Open: 4.5200

High: 4.5300

Low: 4.3000

Close: 4.5300

15

Open: 4.5000

High: 4.4800

Low: 4.4100

Close: 4.5400

16

Open: 4.7900

High: 4.9700

Low: 4.9000

Close: 4.9100

17

Open: 4.5500

High: 4.7600

Low: 4.5700

Close: 4.5400

18

Open: 4.3300

High: 4.2600

Low: 4.2400

Close: 4.3200

19

Open: 4.3000

High: 4.2600

Low: 4.1700

Close: 4.2200

20

Open: 4.6200

High: 4.6300

Low: 4.4600

Close: 4.4800

21

Open: 4.6500

High: 4.7100

Low: 4.7000

Close: 4.7000

22

Open: 4.5200

High: 4.6900

Low: 4.6800

Close: 4.7000

23

Open: 4.7200

High: 4.7800

Low: 4.7400

Close: 4.6900

24

Open: 4.4700

High: 4.7100

Low: 4.7100

Close: 4.7400

25

Open: 4.4000

High: 4.3900

Low: 4.2100

Close: 4.4100

26

Open: 4.0900

High: 4.1800

Low: 4.1800

Close: 4.2200

27

Open: 4.2200

High: 4.2400

Low: 4.0800

Close: 4.0600

28

Open: 4.2200

High: 4.2500

Low: 4.2200

Close: 4.2500

29

Open: 4.2700

High: 4.2800

Low: 4.3200

Close: 4.3100

30

Open: 4.1700

High: 4.1700

Low: 4.1900

Close: 4.2000

31

Open: 4.2300

High: 4.2600

Low: 4.1700

Close: 4.1000

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.3300

High: 4.3400

Low: 4.2400

Close: 4.2800

2

Open: 4.4200

High: 4.5200

Low: 4.4400

Close: 4.4800

3

Open: 4.6700

High: 4.6000

Low: 4.4400

Close: 4.4400

4

Open: 4.7200

High: 4.7700

Low: 4.7200

Close: 4.7400

5

Open: 5.0600

High: 5.0900

Low: 4.7200

Close: 4.7200

6

Open: 5.2100

High: 5.2500

Low: 5.2800

Close: 5.3100

7

Open: 4.1100

High: 4.8600

Low: 4.8000

Close: 5.1200

8

Open: 4.0000

High: 4.0000

Low: 3.8600

Close: 3.8600

9

Open: 4.1300

High: 4.1300

Low: 4.0700

Close: 4.0900

10

Open: 3.9100

High: 4.0700

Low: 4.0200

Close: 4.1300

11

Open: 4.0300

High: 4.0400

Low: 3.9500

Close: 3.9700

12

Open: 4.1600

High: 4.1800

Low: 3.9700

Close: 3.9300

13

Open: 3.9200

High: 4.1200

Low: 3.8700

Close: 3.9700

14

Open: 4.1000

High: 4.1100

Low: 4.0700

Close: 4.0800

15

Open: 4.2800

High: 4.1700

Low: 4.1000

Close: 4.1000

16

Open: 4.3300

High: 4.3400

Low: 4.3100

Close: 4.3800

17

Open: 4.6500

High: 4.6500

Low: 4.3800

Close: 4.3200

18

Open: 4.5500

High: 4.6400

Low: 4.5000

Close: 4.5100

19

Open: 4.3600

High: 4.3700

Low: 4.4500

Close: 4.5000

20

Open: 3.7000

High: 3.7400

Low: 3.8300

Close: 3.9400

21

Open: 3.6000

High: 3.6400

Low: 3.6300

Close: 3.5900

22

Open: 3.5900

High: 3.5200

Low: 3.4700

Close: 3.4800

23

Open: 3.6400

High: 3.6900

Low: 3.6500

Close: 3.7200

24

Open: 3.3800

High: 3.4400

Low: 3.3100

Close: 3.6500

25

Open: 3.4400

High: 3.4300

Low: 3.4200

Close: 3.4700

26

Open: 3.4500

High: 3.4600

Low: 3.1600

Close: 3.3400

27

Open: 3.3800

High: 3.4400

Low: 3.4000

Close: 3.4100

28

Open: 3.2300

High: 3.3200

Low: 3.2500

Close: 3.2900

29

Open: 3.2600

High: 3.3200

Low: 3.2700

Close: 3.2800

30

Open: 3.3500

High: 3.3700

Low: 3.3200

Close: 3.3800

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.6200

High: 3.6400

Low: 3.4800

Close: 3.4300

2

Open: 3.7800

High: 3.7700

Low: 3.6300

Close: 3.6600

3

Open: 4.0700

High: 4.1500

Low: 3.7500

Close: 3.7800

4

Open: 3.8500

High: 3.9800

Low: 3.8800

Close: 3.8800

5

Open: 3.9500

High: 4.0600

Low: 4.0500

Close: 4.0600

6

Open: 4.1700

High: 4.1400

Low: 3.8300

Close: 4.0000

7

Open: 4.0500

High: 4.1300

Low: 4.0800

Close: 4.0000

8

Open: 4.0700

High: 4.1000

Low: 4.1300

Close: 4.0900

9

Open: 4.1800

High: 4.1900

Low: 4.0600

Close: 4.1000

10

Open: 4.1800

High: 4.2000

Low: 4.2100

Close: 4.2900

11

Open: 4.0200

High: 4.0700

Low: 4.0500

Close: 4.0400

12

Open: 3.8400

High: 3.8500

Low: 3.7400

Close: 3.8200

13

Open: 3.9100

High: 3.9100

Low: 3.8200

Close: 3.8400

14

Open: 3.9800

High: 4.0100

Low: 3.9700

Close: 3.9600

15

Open: 3.9300

High: 3.9200

Low: 3.8700

Close: 4.0400

16

Open: 4.0000

High: 4.0600

Low: 3.9800

Close: 3.9900

17

Open: 3.8600

High: 3.9300

Low: 3.9300

Close: 3.9400

18

Open: 3.8700

High: 3.9100

Low: 3.8500

Close: 3.8800

19

Open: 3.8000

High: 3.8500

Low: 3.8300

Close: 3.8300

20

Open: 4.0100

High: 4.0000

Low: 3.8600

Close: 3.8300

21

Open: 4.0500

High: 4.1400

Low: 4.1500

Close: 4.1200

22

Open: 4.0300

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018