MENU

Recorded history of daily opens, closes, highs and lows for Enjin Denominated in US dollar in 2021

High: 3.3100 on 10/04/2021

Low: 0.1281 on 03/01/2021

Today's Live Rate: 1 ENJ 0.0000 USD

See Today's Enjin Prices in US dollar

Historical Graph For Converting Enjins into US dollars in 2021

Loading

Table of 1 Enjin to US dollar Exchange Rate for 2021

Date Open High Low Close

April

Monday 19 April 2021
2.9753
2.9861
2.2020
2.4349
Sunday 18 April 2021
3.0243
3.1499
2.9379
2.9708
Saturday 17 April 2021
3.1825
3.1835
2.8000
3.0174
Friday 16 April 2021
2.9244
3.2739
2.8674
3.1718
Thursday 15 April 2021
3.0666
3.0666
2.7751
2.9100
Wednesday 14 April 2021
3.0084
3.2216
2.9640
3.0703
Tuesday 13 April 2021
3.1398
3.1599
2.9155
2.9976
Monday 12 April 2021
3.2172
3.2877
2.9952
3.1180
Sunday 11 April 2021
3.4186
3.5609
3.1380
3.2273
Saturday 10 April 2021
3.2070
3.9900
3.1200
3.3100
Friday 9 April 2021
2.8181
3.4512
2.5829
3.2383
Thursday 8 April 2021
2.3216
2.8693
2.0331
2.8446
Wednesday 7 April 2021
2.4700
2.4700
2.3038
2.3223
Tuesday 6 April 2021
2.4135
2.6339
2.2706
2.4694
Monday 5 April 2021
2.2877
2.4348
2.2659
2.4117
Sunday 4 April 2021
2.5674
2.5728
2.2605
2.3050
Saturday 3 April 2021
2.4893
2.5636
2.3417
2.5636
Friday 2 April 2021
2.5685
2.6310
2.4332
2.4871
Thursday 1 April 2021
2.4933
2.6461
2.3216
2.5539

March

Wednesday 31 March 2021
2.4935
2.4935
2.4127
2.4900
Tuesday 30 March 2021
2.5200
2.5591
2.3803
2.4861
Monday 29 March 2021
2.3007
2.6293
2.2713
2.5151
Sunday 28 March 2021
2.3379
2.3674
2.2023
2.3048
Saturday 27 March 2021
2.1189
2.3367
2.1189
2.3367
Friday 26 March 2021
2.1403
2.2215
2.0086
2.0989
Thursday 25 March 2021
2.0510
2.5474
2.0054
2.1668
Wednesday 24 March 2021
2.1561
2.2072
1.9621
2.0534
Tuesday 23 March 2021
2.4111
2.4111
2.0100
2.1572
Monday 22 March 2021
2.2030
2.5000
2.1200
2.4425
Sunday 21 March 2021
2.4797
2.5000
2.1937
2.2023
Saturday 20 March 2021
2.6512
2.6512
2.4000
2.4797
Friday 19 March 2021
2.4593
2.7870
2.3993
2.6649
Thursday 18 March 2021
2.5708
2.6900
2.2569
2.4593
Wednesday 17 March 2021
2.6850
2.9379
2.1000
2.5718
Tuesday 16 March 2021
2.3410
3.0800
2.3310
2.6800
Monday 15 March 2021
2.0520
2.6450
1.9300
2.3394
Sunday 14 March 2021
2.0490
2.1920
1.9000
2.0400
Saturday 13 March 2021
1.8010
2.8500
1.7840
2.0638
Friday 12 March 2021
1.6560
1.9490
1.6160
1.7840
Thursday 11 March 2021
1.7168
1.7500
1.5307
1.6640
Wednesday 10 March 2021
1.7470
1.9500
1.6500
1.7088
Tuesday 9 March 2021
1.4040
1.8714
1.3850
1.7400
Monday 8 March 2021
1.1620
1.4378
1.1333
1.4089
Sunday 7 March 2021
1.2049
1.2630
1.0801
1.1628
Saturday 6 March 2021
1.2864
1.3695
1.1221
1.1991
Friday 5 March 2021
1.1790
1.5085
1.0920
1.3010
Thursday 4 March 2021
0.7771
1.3500
0.7770
1.1850
Wednesday 3 March 2021
0.6980
0.9000
0.6571
0.7860
Tuesday 2 March 2021
0.5760
0.7250
0.5611
0.6970
Monday 1 March 2021
0.5577
0.5860
0.4773
0.5750

February

Sunday 28 February 2021
0.5779
0.6700
0.5502
0.5674
Saturday 27 February 2021
0.5321
0.6175
0.5201
0.5760
Friday 26 February 2021
0.4918
0.6678
0.4918
0.5321
Thursday 25 February 2021
0.4300
0.5100
0.4201
0.4900
Wednesday 24 February 2021
0.5407
0.5425
0.3500
0.4500
Tuesday 23 February 2021
0.5759
0.6720
0.4651
0.5350
Monday 22 February 2021
0.5619
0.5840
0.5403
0.5702
Sunday 21 February 2021
0.6040
0.6150
0.5200
0.5523
Saturday 20 February 2021
0.5884
0.6200
0.5525
0.6040
Friday 19 February 2021
0.5506
0.5870
0.5400
0.5870
Thursday 18 February 2021
0.5328
0.5797
0.5014
0.5506
Wednesday 17 February 2021
0.5350
0.5890
0.5160
0.5429
Tuesday 16 February 2021
0.5534
0.5999
0.4510
0.5249
Monday 15 February 2021
0.5996
0.6146
0.5320
0.5648
Sunday 14 February 2021
0.6140
0.6350
0.5500
0.6000
Saturday 13 February 2021
0.6087
0.6500
0.5600
0.6162
Friday 12 February 2021
0.4266
0.7356
0.4200
0.5956
Thursday 11 February 2021
0.4230
0.4529
0.3870
0.4266
Wednesday 10 February 2021
0.3950
0.4350
0.3900
0.4160
Tuesday 9 February 2021
0.3825
0.4090
0.3720
0.3999
Monday 8 February 2021
0.3918
0.4070
0.3550
0.3800
Sunday 7 February 2021
0.4150
0.4160
0.3600
0.3900
Saturday 6 February 2021
0.3690
0.4140
0.3500
0.4140
Friday 5 February 2021
0.3720
0.3810
0.3400
0.3630
Thursday 4 February 2021
0.3609
0.3789
0.3594
0.3700
Wednesday 3 February 2021
0.3448
0.3800
0.3372
0.3621
Tuesday 2 February 2021
0.3380
0.3550
0.3100
0.3406
Monday 1 February 2021
0.3353
0.3650
0.3306
0.3403

January

Sunday 31 January 2021
0.3520
0.3553
0.3301
0.3386
Saturday 30 January 2021
0.3716
0.3740
0.3467
0.3567
Friday 29 January 2021
0.3616
0.3943
0.3456
0.3716
Thursday 28 January 2021
0.4360
0.4700
0.3566
0.3641
Wednesday 27 January 2021
0.4895
0.4896
0.3840
0.4337
Tuesday 26 January 2021
0.4100
0.5000
0.4041
0.4896
Monday 25 January 2021
0.4259
0.4700
0.3970
0.4180
Sunday 24 January 2021
0.3797
0.4510
0.3757
0.4320
Saturday 23 January 2021
0.3281
0.4413
0.2900
0.3888
Friday 22 January 2021
0.4230
0.4800
0.3280
0.3281
Thursday 21 January 2021
0.3698
0.6000
0.3600
0.4282
Wednesday 20 January 2021
0.2460
0.4439
0.2000
0.3600
Tuesday 19 January 2021
0.2330
0.2717
0.2270
0.2459
Monday 18 January 2021
0.1987
0.2943
0.1987
0.2330
Sunday 17 January 2021
0.1900
0.2077
0.1860
0.2018
Saturday 16 January 2021
0.1856
0.1967
0.1552
0.1889
Friday 15 January 2021
0.1801
0.1889
0.1719
0.1789
Thursday 14 January 2021
0.1600
0.1817
0.1600
0.1810
Wednesday 13 January 2021
0.1650
0.1800
0.1572
0.1719
Tuesday 12 January 2021
0.1800
0.1809
0.1394
0.1620
Monday 11 January 2021
0.2061
0.2399
0.1649
0.1826
Sunday 10 January 2021
0.2151
0.2414
0.1880
0.2061
Saturday 9 January 2021
0.1632
0.2750
0.1632
0.2151
Friday 8 January 2021
0.1617
0.1890
0.1465
0.1632
Thursday 7 January 2021
0.1422
0.1625
0.1420
0.1620
Wednesday 6 January 2021
0.1414
0.1500
0.1343
0.1453
Tuesday 5 January 2021
0.1379
0.1470
0.1257
0.1390
Monday 4 January 2021
0.1298
0.1380
0.1273
0.1332
Sunday 3 January 2021
0.1320
0.1348
0.1210
0.1281
Saturday 2 January 2021
0.1297
0.1384
0.1297
0.1320
Friday 1 January 2021
0.1262
0.1310
0.1250
0.1297