MENU

Recorded history of daily opens, closes, highs and lows for Enjin Denominated in Pound Sterling in 2021

High: 2.5114 on 10/04/2021

Low: 1.6805 on 04/04/2021

Today's Live Rate: 1 ENJ 0.0000 GBP

See Today's Enjin Prices in Pound Sterling

Historical Graph For Converting Enjins into Pound Sterlings in 2021

Loading

Table of 1 Enjin to Pound Sterling Exchange Rate for 2021

Date Open High Low Close

April

Sunday 18 April 2021
2.1958
2.2963
2.1428
2.1714
Saturday 17 April 2021
2.3167
2.3241
2.0643
2.1915
Friday 16 April 2021
2.1270
2.3900
2.0900
2.3073
Thursday 15 April 2021
2.2578
2.2629
2.0000
2.1221
Wednesday 14 April 2021
2.1927
2.3500
2.1466
2.2435
Tuesday 13 April 2021
2.2848
2.3112
2.1221
2.1914
Monday 12 April 2021
2.3720
2.4137
2.1971
2.2848
Sunday 11 April 2021
2.5099
2.6063
2.3000
2.3665
Saturday 10 April 2021
2.3723
2.9235
2.2735
2.5114
Friday 9 April 2021
2.0704
2.5499
1.8808
2.3678
Thursday 8 April 2021
1.6806
9.7100
1.4716
2.0751
Wednesday 7 April 2021
1.7728
1.7820
1.6695
1.6884
Tuesday 6 April 2021
1.7604
1.9075
1.6495
1.7746
Monday 5 April 2021
1.6700
1.7808
1.6549
1.7535
Sunday 4 April 2021
1.8700
1.8700
1.6381
1.6805
Saturday 3 April 2021
1.8129
1.8600
1.7450
1.8600
Friday 2 April 2021
1.8678
1.9174
1.7638
1.8092
Thursday 1 April 2021
1.8195
1.9245
1.6913
1.8564

March

Wednesday 31 March 2021
1.7900
1.9400
1.1001
1.8182