MENU

Enjin Price in US dollar Today: 0.0000

US dollar price of Enjin

1 Enjin = 0.0000 USD
Percentage change: 0%
0.5 Enjin = 0 USD
0.25 Enjin = 0 USD
0.10 Enjin = 0 USD
0.05 Enjin = 0 USD
Today's High: 0 USD
Today's Low: 0 USD
Market Capitalisation: 0 USD
Volume:
Supply:

Exchange Rate History for ENJIN To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.1262

High: 0.1310

Low: 0.1250

Close: 0.1297

2

Open: 0.1297

High: 0.1384

Low: 0.1297

Close: 0.1320

3

Open: 0.1320

High: 0.1348

Low: 0.1210

Close: 0.1281

4

Open: 0.1298

High: 0.1380

Low: 0.1273

Close: 0.1332

5

Open: 0.1379

High: 0.1470

Low: 0.1257

Close: 0.1390

6

Open: 0.1414

High: 0.1500

Low: 0.1343

Close: 0.1453

7

Open: 0.1422

High: 0.1625

Low: 0.1420

Close: 0.1620

8

Open: 0.1617

High: 0.1890

Low: 0.1465

Close: 0.1632

9

Open: 0.1632

High: 0.2750

Low: 0.1632

Close: 0.2151

10

Open: 0.2151

High: 0.2414

Low: 0.1880

Close: 0.2061

11

Open: 0.2061

High: 0.2399

Low: 0.1649

Close: 0.1826

12

Open: 0.1800

High: 0.1809

Low: 0.1394

Close: 0.1620

13

Open: 0.1650

High: 0.1800

Low: 0.1572

Close: 0.1719

14

Open: 0.1600

High: 0.1817

Low: 0.1600

Close: 0.1810

15

Open: 0.1801

High: 0.1889

Low: 0.1719

Close: 0.1789

16

Open: 0.1856

High: 0.1967

Low: 0.1552

Close: 0.1889

17

Open: 0.1900

High: 0.2077

Low: 0.1860

Close: 0.2018

18

Open: 0.1987

High: 0.2943

Low: 0.1987

Close: 0.2330

19

Open: 0.2330

High: 0.2717

Low: 0.2270

Close: 0.2459

20

Open: 0.2460

High: 0.4439

Low: 0.2000

Close: 0.3600

21

Open: 0.3698

High: 0.6000

Low: 0.3600

Close: 0.4282

22

Open: 0.4230

High: 0.4800

Low: 0.3280

Close: 0.3281

23

Open: 0.3281

High: 0.4413

Low: 0.2900

Close: 0.3888

24

Open: 0.3797

High: 0.4510

Low: 0.3757

Close: 0.4320

25

Open: 0.4259

High: 0.4700

Low: 0.3970

Close: 0.4180

26

Open: 0.4100

High: 0.5000

Low: 0.4041

Close: 0.4896

27

Open: 0.4895

High: 0.4896

Low: 0.3840

Close: 0.4337

28

Open: 0.4360

High: 0.4700

Low: 0.3566

Close: 0.3641

29

Open: 0.3616

High: 0.3943

Low: 0.3456

Close: 0.3716

30

Open: 0.3716

High: 0.3740

Low: 0.3467

Close: 0.3567

31

Open: 0.3520

High: 0.3553

Low: 0.3301

Close: 0.3386

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.3353

High: 0.3650

Low: 0.3306

Close: 0.3403

2

Open: 0.3380

High: 0.3550

Low: 0.3100

Close: 0.3406

3

Open: 0.3448

High: 0.3800

Low: 0.3372

Close: 0.3621

4

Open: 0.3609

High: 0.3789

Low: 0.3594

Close: 0.3700

5

Open: 0.3720

High: 0.3810

Low: 0.3400

Close: 0.3630

6

Open: 0.3690

High: 0.4140

Low: 0.3500

Close: 0.4140

7

Open: 0.4150

High: 0.4160

Low: 0.3600

Close: 0.3900

8

Open: 0.3918

High: 0.4070

Low: 0.3550

Close: 0.3800

9

Open: 0.3825

High: 0.4090

Low: 0.3720

Close: 0.3999

10

Open: 0.3950

High: 0.4350

Low: 0.3900

Close: 0.4160

11

Open: 0.4230

High: 0.4529

Low: 0.3870

Close: 0.4266

12

Open: 0.4266

High: 0.7356

Low: 0.4200

Close: 0.5956

13

Open: 0.6087

High: 0.6500

Low: 0.5600

Close: 0.6162

14

Open: 0.6140

High: 0.6350

Low: 0.5500

Close: 0.6000

15

Open: 0.5996

High: 0.6146

Low: 0.5320

Close: 0.5648

16

Open: 0.5534

High: 0.5999

Low: 0.4510

Close: 0.5249

17

Open: 0.5350

High: 0.5890

Low: 0.5160

Close: 0.5429

18

Open: 0.5328

High: 0.5797

Low: 0.5014

Close: 0.5506

19

Open: 0.5506

High: 0.5870

Low: 0.5400

Close: 0.5870

20

Open: 0.5884

High: 0.6200

Low: 0.5525

Close: 0.6040

21

Open: 0.6040

High: 0.6150

Low: 0.5200

Close: 0.5523

22

Open: 0.5619

High: 0.5840

Low: 0.5403

Close: 0.5702

23

Open: 0.5759

High: 0.6720

Low: 0.4651

Close: 0.5350

24

Open: 0.5407

High: 0.5425

Low: 0.3500

Close: 0.4500

25

Open: 0.4300

High: 0.5100

Low: 0.4201

Close: 0.4900

26

Open: 0.4918

High: 0.6678

Low: 0.4918

Close: 0.5321

27

Open: 0.5321

High: 0.6175

Low: 0.5201

Close: 0.5760

28

Open: 0.5779

High: 0.6700

Low: 0.5502

Close: 0.5674

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.5577

High: 0.5860

Low: 0.4773

Close: 0.5750

2

Open: 0.5760

High: 0.7250

Low: 0.5611

Close: 0.6970

3

Open: 0.6980

High: 0.9000

Low: 0.6571

Close: 0.7860

4

Open: 0.7771

High: 1.3500

Low: 0.7770

Close: 1.1850

5

Open: 1.1790

High: 1.5085

Low: 1.0920

Close: 1.3010

6

Open: 1.2864

High: 1.3695

Low: 1.1221

Close: 1.1991

7

Open: 1.2049

High: 1.2630

Low: 1.0801

Close: 1.1628

8

Open: 1.1620

High: 1.4378

Low: 1.1333

Close: 1.4089

9

Open: 1.4040

High: 1.8714

Low: 1.3850

Close: 1.7400

10

Open: 1.7470

High: 1.9500

Low: 1.6500

Close: 1.7088

11

Open: 1.7168

High: 1.7500

Low: 1.5307

Close: 1.6640

12

Open: 1.6560

High: 1.9490

Low: 1.6160

Close: 1.7840

13

Open: 1.8010

High: 2.8500

Low: 1.7840

Close: 2.0638

14

Open: 2.0490

High: 2.1920

Low: 1.9000

Close: 2.0400

15

Open: 2.0520

High: 2.6450

Low: 1.9300

Close: 2.3394

16

Open: 2.3410

High: 3.0800

Low: 2.3310

Close: 2.6800

17

Open: 2.6850

High: 2.9379

Low: 2.1000

Close: 2.5718

18

Open: 2.5708

High: 2.6900

Low: 2.2569

Close: 2.4593

19

Open: 2.4593

High: 2.7870

Low: 2.3993

Close: 2.6649

20

Open: 2.6512

High: 2.6512

Low: 2.4000

Close: 2.4797

21

Open: 2.4797

High: 2.5000

Low: 2.1937

Close: 2.2023

22

Open: 2.2030

High: 2.5000

Low: 2.1200

Close: 2.4425

23

Open: 2.4111

High: 2.4111

Low: 2.0100

Close: 2.1572

24

Open: 2.1561

High: 2.2072

Low: 1.9621

Close: 2.0534

25

Open: 2.0510

High: 2.5474

Low: 2.0054

Close: 2.1668

26

Open: 2.1403

High: 2.2215

Low: 2.0086

Close: 2.0989

27

Open: 2.1189

High: 2.3367

Low: 2.1189

Close: 2.3367

28

Open: 2.3379

High: 2.3674

Low: 2.2023

Close: 2.3048

29

Open: 2.3007

High: 2.6293

Low: 2.2713

Close: 2.5151

30

Open: 2.5200

High: 2.5591

Low: 2.3803

Close: 2.4861

31

Open: 2.4935

High: 2.4935

Low: 2.4127

Close: 2.4900

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.4933

High: 2.6461

Low: 2.3216

Close: 2.5539

2

Open: 2.5685

High: 2.6310

Low: 2.4332

Close: 2.4871

3

Open: 2.4893

High: 2.5636

Low: 2.3417

Close: 2.5636

4

Open: 2.5674

High: 2.5728

Low: 2.2605

Close: 2.3050

5

Open: 2.2877

High: 2.4348

Low: 2.2659

Close: 2.4117

6

Open: 2.4135

High: 2.6339

Low: 2.2706

Close: 2.4694

7

Open: 2.4700

High: 2.4700

Low: 2.3038

Close: 2.3223

8

Open: 2.3216

High: 2.8693

Low: 2.0331

Close: 2.8446

9

Open: 2.8181

High: 3.4512

Low: 2.5829

Close: 3.2383

10

Open: 3.2070

High: 3.9900

Low: 3.1200

Close: 3.3100

11

Open: 3.4186

High: 3.5609

Low: 3.1380

Close: 3.2273

12

Open: 3.2172

High: 3.2877

Low: 2.9952

Close: 3.1180

13

Open: 3.1398

High: 3.1599

Low: 2.9155

Close: 2.9976

14

Open: 3.0084

High: 3.2216

Low: 2.9640

Close: 3.0703

15

Open: 3.0666

High: 3.0666

Low: 2.7751

Close: 2.9100

16

Open: 2.9244

High: 3.2739

Low: 2.8674

Close: 3.1718

17

Open: 3.1825

High: 3.1835

Low: 2.8000

Close: 3.0174

18

Open: 3.0243

High: 3.1499

Low: 2.9379

Close: 2.9708

19

Open: 2.9753

High: 2.9861

Low: 2.2020

Close: 2.4349

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018