Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Enjin = | 0.0000 GBP |
| Percentage change: | 0% |
| 0.5 Enjin = | 0 GBP |
| 0.25 Enjin = | 0 GBP |
| 0.10 Enjin = | 0 GBP |
| 0.05 Enjin = | 0 GBP |
| Today's High: | 0 GBP |
| Today's Low: | 0 GBP |
| Market Capitalisation: | 0 GBP |
| Volume: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1990 High: 0.2020 Low: 0.1990 Close: 0.2020 | 2 Open: 0.2000 High: 0.2000 Low: 0.2000 Close: 0.2000 | 3 Open: 0.2060 High: 0.2080 Low: 0.2060 Close: 0.2080 | 4 Open: 0.2060 High: 0.2070 Low: 0.2060 Close: 0.2070 | 5 Open: 0.2060 High: 0.2080 Low: 0.2060 Close: 0.2080 | 6 Open: 0.2100 High: 0.2100 Low: 0.2090 Close: 0.2090 | 7 Open: 0.2090 High: 0.2100 Low: 0.2090 Close: 0.2100 |
8 Open: 0.2200 High: 0.2230 Low: 0.2160 Close: 0.2160 | 9 Open: 0.2150 High: 0.2240 Low: 0.2150 Close: 0.2240 | 10 Open: 0.2320 High: 0.2530 Low: 0.2320 Close: 0.2400 | 11 Open: 0.2440 High: 0.2440 Low: 0.2360 Close: 0.2400 | 12 Open: 0.2350 High: 0.2450 Low: 0.2350 Close: 0.2450 | 13 Open: 0.2500 High: 0.2510 Low: 0.2390 Close: 0.2430 | 14 Open: 0.2560 High: 0.2780 Low: 0.2520 Close: 0.2730 |
15 Open: 0.2750 High: 0.2930 Low: 0.2630 Close: 0.2810 | 16 Open: 0.2780 High: 0.2920 Low: 0.2740 Close: 0.2920 | 17 Open: 0.2930 High: 0.3070 Low: 0.2870 Close: 0.2950 | 18 Open: 0.2890 High: 0.3020 Low: 0.2890 Close: 0.2940 | 19 Open: 0.2970 High: 0.3460 Low: 0.2970 Close: 0.3090 | 20 Open: 0.2920 High: 0.3660 Low: 0.2890 Close: 0.3340 | 21 Open: 0.3360 High: 0.3550 Low: 0.3360 Close: 0.3480 |
22 Open: 0.3610 High: 0.3610 Low: 0.3320 Close: 0.3510 | 23 Open: 0.3480 High: 0.3600 Low: 0.3480 Close: 0.3500 | 24 Open: 0.3510 High: 0.3510 Low: 0.3450 Close: 0.3480 | 25 Open: 0.3480 High: 0.3560 Low: 0.3300 Close: 0.3310 | 26 Open: 0.3270 High: 0.3450 Low: 0.3240 Close: 0.3450 | 27 Open: 0.3460 High: 0.3480 Low: 0.3350 Close: 0.3380 | 28 Open: 0.3330 High: 0.3430 Low: 0.3330 Close: 0.3380 |
29 Open: 0.3460 High: 0.3890 Low: 0.3460 Close: 0.3650 | 30 Open: 0.3610 High: 0.3820 Low: 0.3610 Close: 0.3790 | 31 Open: 0.3800 High: 0.3800 Low: 0.3400 Close: 0.3540 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3540 High: 0.3610 Low: 0.3540 Close: 0.3610 | 2 Open: 0.3590 High: 0.3820 Low: 0.3510 Close: 0.3820 | 3 Open: 0.3850 High: 0.3960 Low: 0.3700 Close: 0.3760 | 4 Open: 0.3750 High: 0.3840 Low: 0.3750 Close: 0.3840 | |||
5 Open: 0.3900 High: 0.4030 Low: 0.3900 Close: 0.3980 | 6 Open: 0.4040 High: 0.4060 Low: 0.3680 Close: 0.3790 | 7 Open: 0.3810 High: 0.4030 Low: 0.3810 Close: 0.4030 | 8 Open: 0.3840 High: 0.4350 Low: 0.3790 Close: 0.4260 | 9 Open: 0.4380 High: 0.4380 Low: 0.4090 Close: 0.4140 | 10 Open: 0.3960 High: 0.4250 Low: 0.3590 Close: 0.3610 | 11 Open: 0.3640 High: 0.3710 Low: 0.3610 Close: 0.3660 |
12 Open: 0.3640 High: 0.3730 Low: 0.3640 Close: 0.3720 | 13 Open: 0.3810 High: 0.3840 Low: 0.3690 Close: 0.3720 | 14 Open: 0.3660 High: 0.3670 Low: 0.3440 Close: 0.3520 | 15 Open: 0.3530 High: 0.3610 Low: 0.3430 Close: 0.3610 | 16 Open: 0.3690 High: 0.3970 Low: 0.3690 Close: 0.3970 | 17 Open: 0.4020 High: 0.4110 Low: 0.3800 Close: 0.3800 | 18 Open: 0.4000 High: 0.4080 Low: 0.3980 Close: 0.4060 |
19 Open: 0.4070 High: 0.4120 Low: 0.4020 Close: 0.4070 | 20 Open: 0.4070 High: 0.4200 Low: 0.3930 Close: 0.3990 | 21 Open: 0.4120 High: 0.4490 Low: 0.3980 Close: 0.4360 | 22 Open: 0.4360 High: 0.4360 Low: 0.4160 Close: 0.4190 | 23 Open: 0.4110 High: 0.4110 Low: 0.3910 Close: 0.4010 | 24 Open: 0.4130 High: 0.4700 Low: 0.4130 Close: 0.4520 | 25 Open: 0.4400 High: 0.4400 Low: 0.4170 Close: 0.4180 |
26 Open: 0.4060 High: 0.4060 Low: 0.3850 Close: 0.3880 | 27 Open: 0.4040 High: 0.4140 Low: 0.4040 Close: 0.4140 | 28 Open: 0.4070 High: 0.4070 Low: 0.3920 Close: 0.3970 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4020 High: 0.4020 Low: 0.3880 Close: 0.3930 | 2 Open: 0.4020 High: 0.4020 Low: 0.3980 Close: 0.3980 | 3 Open: 0.3880 High: 0.3880 Low: 0.3830 Close: 0.3830 | 4 Open: 0.3700 High: 0.3700 Low: 0.3530 Close: 0.3580 | |||
5 Open: 0.3620 High: 0.3630 Low: 0.3460 Close: 0.3460 | 6 Open: 0.3570 High: 0.3570 Low: 0.3470 Close: 0.3470 | 7 Open: 0.3460 High: 0.3550 Low: 0.3390 Close: 0.3540 | 8 Open: 0.3570 High: 0.3760 Low: 0.3570 Close: 0.3600 | 9 Open: 0.3600 High: 0.3600 Low: 0.3270 Close: 0.3270 | 10 Open: 0.3310 High: 0.3310 Low: 0.2960 Close: 0.3010 | 11 Open: 0.2930 High: 0.2950 Low: 0.2790 Close: 0.2930 |
12 Open: 0.3000 High: 0.3040 Low: 0.2780 Close: 0.2880 | 13 Open: 0.2910 High: 0.3170 Low: 0.2910 Close: 0.3170 | 14 Open: 0.3220 High: 0.3390 Low: 0.3090 Close: 0.3320 | 15 Open: 0.3310 High: 0.3570 Low: 0.3290 Close: 0.3530 | 16 Open: 0.3610 High: 0.3610 Low: 0.3190 Close: 0.3190 | 17 Open: 0.3170 High: 0.3240 Low: 0.3140 Close: 0.3230 | 18 Open: 0.3230 High: 0.3480 Low: 0.3190 Close: 0.3480 |
19 Open: 0.3540 High: 0.3560 Low: 0.3410 Close: 0.3450 | 20 Open: 0.3500 High: 0.3530 Low: 0.3460 Close: 0.3470 | 21 Open: 0.3520 High: 0.3520 Low: 0.3260 Close: 0.3290 | 22 Open: 0.3270 High: 0.3370 Low: 0.3140 Close: 0.3350 | 23 Open: 0.3290 High: 0.3320 Low: 0.3070 Close: 0.3130 | 24 Open: 0.3110 High: 0.3280 Low: 0.3110 Close: 0.3260 | 25 Open: 0.3210 High: 0.3210 Low: 0.3160 Close: 0.3170 |
26 Open: 0.3170 High: 0.3190 Low: 0.3080 Close: 0.3110 | 27 Open: 0.3210 High: 0.3210 Low: 0.3210 Close: 0.3210 | 28 Open: 0.3170 High: 0.3170 Low: 0.2960 Close: 0.2990 | 29 Open: 0.3000 High: 0.3050 Low: 0.2960 Close: 0.3050 | 30 Open: 0.3120 High: 0.3230 Low: 0.3120 Close: 0.3230 | 31 Open: 0.3300 High: 0.3300 Low: 0.3150 Close: 0.3150 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3320 High: 0.3320 Low: 0.3290 Close: 0.3310 | ||||||
2 Open: 0.3300 High: 0.3350 Low: 0.3280 Close: 0.3300 | 3 Open: 0.3350 High: 0.3350 Low: 0.3180 Close: 0.3210 | 4 Open: 0.3120 High: 0.3280 Low: 0.3110 Close: 0.3200 | 5 Open: 0.3220 High: 0.3270 Low: 0.3180 Close: 0.3270 | 6 Open: 0.3350 High: 0.3460 Low: 0.3280 Close: 0.3420 | 7 Open: 0.3310 High: 0.3370 Low: 0.3310 Close: 0.3360 | 8 Open: 0.3380 High: 0.4020 Low: 0.3380 Close: 0.3810 |
9 Open: 0.3800 High: 0.3810 Low: 0.3550 Close: 0.3550 | 10 Open: 0.3490 High: 0.3590 Low: 0.3440 Close: 0.3580 | 11 Open: 0.3590 High: 0.3590 Low: 0.3420 Close: 0.3530 | 12 Open: 0.3510 High: 0.3520 Low: 0.3460 Close: 0.3510 | 13 Open: 0.3450 High: 0.3450 Low: 0.3270 Close: 0.3380 | 14 Open: 0.3400 High: 0.3460 Low: 0.3400 Close: 0.3460 | 15 Open: 0.3520 High: 0.3620 Low: 0.3480 Close: 0.3620 |
16 Open: 0.3560 High: 0.3590 Low: 0.3550 Close: 0.3580 | 17 Open: 0.3580 High: 0.3660 Low: 0.3540 Close: 0.3630 | 18 Open: 0.3590 High: 0.3610 Low: 0.3530 Close: 0.3610 | 19 Open: 0.3650 High: 0.3680 Low: 0.3610 Close: 0.3660 | 20 Open: 0.3650 High: 0.3650 Low: 0.3230 Close: 0.3300 | 21 Open: 0.3340 High: 0.3350 Low: 0.3160 Close: 0.3220 | 22 Open: 0.3240 High: 0.3250 Low: 0.3060 Close: 0.3150 |
23 Open: 0.3090 High: 0.3190 Low: 0.3060 Close: 0.3190 | 24 Open: 0.3160 High: 0.3180 Low: 0.3100 Close: 0.3140 | 25 Open: 0.3130 High: 0.3170 Low: 0.3120 Close: 0.3130 | 26 Open: 0.3130 High: 0.3150 Low: 0.3080 Close: 0.3140 | 27 Open: 0.3270 High: 0.3280 Low: 0.2960 Close: 0.3090 | 28 Open: 0.3180 High: 0.3220 Low: 0.3110 Close: 0.3220 | 29 Open: 0.3180 High: 0.3180 Low: 0.3070 Close: 0.3130 |
30 Open: 0.3130 High: 0.3180 Low: 0.3130 Close: 0.3170 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3160 High: 0.3160 Low: 0.3070 Close: 0.3100 | 2 Open: 0.3090 High: 0.3090 Low: 0.3010 Close: 0.3010 | 3 Open: 0.3000 High: 0.3010 Low: 0.3000 Close: 0.3010 | 4 Open: 0.3010 High: 0.3030 Low: 0.2950 Close: 0.3030 | 5 Open: 0.3060 High: 0.3080 Low: 0.3020 Close: 0.3020 | 6 Open: 0.3040 High: 0.3050 Low: 0.3000 Close: 0.3050 | |
7 Open: 0.3030 High: 0.3030 Low: 0.2900 Close: 0.2930 | 8 Open: 0.2900 High: 0.2920 Low: 0.2900 Close: 0.2920 | 9 Open: 0.2850 High: 0.2850 Low: 0.2610 Close: 0.2690 | 10 Open: 0.2730 High: 0.2750 Low: 0.2730 Close: 0.2730 | 11 Open: 0.2720 High: 0.2800 Low: 0.2680 Close: 0.2790 | 12 Open: 0.2740 High: 0.2740 Low: 0.2610 Close: 0.2660 | 13 Open: 0.2600 High: 0.2670 Low: 0.2580 Close: 0.2670 |
14 Open: 0.2690 High: 0.2710 Low: 0.2640 Close: 0.2710 | 15 Open: 0.2680 High: 0.2700 Low: 0.2680 Close: 0.2700 | 16 Open: 0.2710 High: 0.2750 Low: 0.2710 Close: 0.2740 | 17 Open: 0.2700 High: 0.2750 Low: 0.2700 Close: 0.2740 | 18 Open: 0.2830 High: 0.2930 Low: 0.2780 Close: 0.2850 | 19 Open: 0.2840 High: 0.2840 Low: 0.2730 Close: 0.2750 | 20 Open: 0.2790 High: 0.2800 Low: 0.2780 Close: 0.2780 |
21 Open: 0.2740 High: 0.2790 Low: 0.2740 Close: 0.2780 | 22 Open: 0.2760 High: 0.2770 Low: 0.2760 Close: 0.2770 | 23 Open: 0.2720 High: 0.2740 Low: 0.2710 Close: 0.2720 | 24 Open: 0.2750 High: 0.2770 Low: 0.2740 Close: 0.2740 | 25 Open: 0.2700 High: 0.2700 Low: 0.2600 Close: 0.2630 | 26 Open: 0.2610 High: 0.2720 Low: 0.2560 Close: 0.2720 | 27 Open: 0.2700 High: 0.2700 Low: 0.2640 Close: 0.2690 |
28 Open: 0.2680 High: 0.2730 Low: 0.2660 Close: 0.2730 | 29 Open: 0.2720 High: 0.2800 Low: 0.2720 Close: 0.2790 | 30 Open: 0.2780 High: 0.2790 Low: 0.2690 Close: 0.2710 | 31 Open: 0.2710 High: 0.2730 Low: 0.2680 Close: 0.2730 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2720 High: 0.2720 Low: 0.2610 Close: 0.2610 | 2 Open: 0.2570 High: 0.2650 Low: 0.2570 Close: 0.2640 | 3 Open: 0.2650 High: 0.2690 Low: 0.2640 Close: 0.2680 | ||||
4 Open: 0.2660 High: 0.2660 Low: 0.2640 Close: 0.2640 | 5 Open: 0.2670 High: 0.2730 Low: 0.2670 Close: 0.2720 | 6 Open: 0.2670 High: 0.2800 Low: 0.2430 Close: 0.2480 | 7 Open: 0.2480 High: 0.2620 Low: 0.2480 Close: 0.2610 | 8 Open: 0.2570 High: 0.2570 Low: 0.2400 Close: 0.2400 | 9 Open: 0.2360 High: 0.2460 Low: 0.2360 Close: 0.2400 | 10 Open: 0.2370 High: 0.2370 Low: 0.2280 Close: 0.2310 |
11 Open: 0.2220 High: 0.2220 Low: 0.1840 Close: 0.1990 | 12 Open: 0.1970 High: 0.2020 Low: 0.1970 Close: 0.2020 | 13 Open: 0.1950 High: 0.2010 Low: 0.1950 Close: 0.2010 | 14 Open: 0.2030 High: 0.2080 Low: 0.2000 Close: 0.2030 | 15 Open: 0.2020 High: 0.2080 Low: 0.1930 Close: 0.1950 | 16 Open: 0.1960 High: 0.1990 Low: 0.1900 Close: 0.1980 | 17 Open: 0.1990 High: 0.2030 Low: 0.1930 Close: 0.2020 |
18 Open: 0.2020 High: 0.2060 Low: 0.2020 Close: 0.2060 | 19 Open: 0.2040 High: 0.2040 Low: 0.1990 Close: 0.1990 | 20 Open: 0.2000 High: 0.2040 Low: 0.2000 Close: 0.2020 | 21 Open: 0.2020 High: 0.2090 Low: 0.1990 Close: 0.2080 | 22 Open: 0.2210 High: 0.2270 Low: 0.2180 Close: 0.2200 | 23 Open: 0.2200 High: 0.2300 Low: 0.2200 Close: 0.2300 | 24 Open: 0.2300 High: 0.2350 Low: 0.2290 Close: 0.2320 |
25 Open: 0.2320 High: 0.2600 Low: 0.2320 Close: 0.2390 | 26 Open: 0.2390 High: 0.2390 Low: 0.2290 Close: 0.2290 | 27 Open: 0.2290 High: 0.2330 Low: 0.2280 Close: 0.2290 | 28 Open: 0.2290 High: 0.2290 Low: 0.2150 Close: 0.2200 | 29 Open: 0.2200 High: 0.2340 Low: 0.2200 Close: 0.2240 | 30 Open: 0.2240 High: 0.2360 Low: 0.2220 Close: 0.2350 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2350 High: 0.2470 Low: 0.2320 Close: 0.2440 | ||||||
2 Open: 0.2440 High: 0.2500 Low: 0.2390 Close: 0.2420 | 3 Open: 0.2420 High: 0.2520 Low: 0.2420 Close: 0.2500 | 4 Open: 0.2500 High: 0.2570 Low: 0.2430 Close: 0.2480 | 5 Open: 0.2480 High: 0.2660 Low: 0.2430 Close: 0.2450 | 6 Open: 0.2450 High: 0.2480 Low: 0.2300 Close: 0.2300 | 7 Open: 0.2300 High: 0.2330 Low: 0.2280 Close: 0.2290 | 8 Open: 0.2290 High: 0.2310 Low: 0.2280 Close: 0.2290 |
9 Open: 0.2290 High: 0.2320 Low: 0.2290 Close: 0.2300 | 10 Open: 0.2300 High: 0.2300 Low: 0.2200 Close: 0.2250 | 11 Open: 0.2250 High: 0.2280 Low: 0.2250 Close: 0.2280 | 12 Open: 0.2280 High: 0.2350 Low: 0.2280 Close: 0.2290 | 13 Open: 0.2290 High: 0.2450 Low: 0.2290 Close: 0.2450 | 14 Open: 0.2450 High: 0.2450 Low: 0.2280 Close: 0.2320 | 15 Open: 0.2320 High: 0.2430 Low: 0.2320 Close: 0.2430 |
16 Open: 0.2430 High: 0.2430 Low: 0.2360 Close: 0.2360 | 17 Open: 0.2360 High: 0.2530 Low: 0.2360 Close: 0.2460 | 18 Open: 0.2460 High: 0.2460 Low: 0.2380 Close: 0.2380 | 19 Open: 0.2380 High: 0.2440 Low: 0.2380 Close: 0.2400 | 20 Open: 0.2400 High: 0.2440 Low: 0.2350 Close: 0.2380 | 21 Open: 0.2380 High: 0.2410 Low: 0.2380 Close: 0.2410 | 22 Open: 0.2410 High: 0.2420 Low: 0.2370 Close: 0.2370 |
23 Open: 0.2370 High: 0.2490 Low: 0.2370 Close: 0.2430 | 24 Open: 0.2430 High: 0.2480 Low: 0.2310 Close: 0.2350 | 25 Open: 0.2350 High: 0.2400 Low: 0.2350 Close: 0.2360 | 26 Open: 0.2360 High: 0.2360 Low: 0.2300 Close: 0.2330 | 27 Open: 0.2330 High: 0.2350 Low: 0.2330 Close: 0.2340 | 28 Open: 0.2340 High: 0.2350 Low: 0.2320 Close: 0.2330 | 29 Open: 0.2352 High: 0.2388 Low: 0.2355 Close: 0.2379 |
30 Open: 0.2360 High: 0.2400 Low: 0.2270 Close: 0.2340 | 31 Open: 0.2340 High: 0.2350 Low: 0.2300 Close: 0.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2300 High: 0.2320 Low: 0.2280 Close: 0.2310 | 2 Open: 0.2310 High: 0.2320 Low: 0.2290 Close: 0.2290 | 3 Open: 0.2290 High: 0.2300 Low: 0.2260 Close: 0.2260 | 4 Open: 0.2260 High: 0.2280 Low: 0.2240 Close: 0.2270 | 5 Open: 0.2270 High: 0.2270 Low: 0.2230 Close: 0.2260 | ||
6 Open: 0.2260 High: 0.2260 Low: 0.2240 Close: 0.2260 | 7 Open: 0.2260 High: 0.2290 Low: 0.2200 Close: 0.2230 | 8 Open: 0.2230 High: 0.2260 Low: 0.2230 Close: 0.2250 | 9 Open: 0.2250 High: 0.2290 Low: 0.2250 Close: 0.2270 | 10 Open: 0.2270 High: 0.2290 Low: 0.2270 Close: 0.2290 | 11 Open: 0.2290 High: 0.2290 Low: 0.2260 Close: 0.2260 | 12 Open: 0.2260 High: 0.2300 Low: 0.2260 Close: 0.2300 |
13 Open: 0.2300 High: 0.2310 Low: 0.2300 Close: 0.2310 | 14 Open: 0.2310 High: 0.2320 Low: 0.2270 Close: 0.2280 | 15 Open: 0.2280 High: 0.2280 Low: 0.2090 Close: 0.2170 | 16 Open: 0.2170 High: 0.2170 Low: 0.2020 Close: 0.2040 | 17 Open: 0.2040 High: 0.2070 Low: 0.1700 Close: 0.1870 | 18 Open: 0.1870 High: 0.1940 Low: 0.1870 Close: 0.1910 | 19 Open: 0.1910 High: 0.1920 Low: 0.1900 Close: 0.1910 |
20 Open: 0.1910 High: 0.1930 Low: 0.1910 Close: 0.1930 | 21 Open: 0.1930 High: 0.1930 Low: 0.1870 Close: 0.1890 | 22 Open: 0.1890 High: 0.1900 Low: 0.1810 Close: 0.1900 | 23 Open: 0.1900 High: 0.1940 Low: 0.1890 Close: 0.1940 | 24 Open: 0.1940 High: 0.1960 Low: 0.1920 Close: 0.1920 | 25 Open: 0.1920 High: 0.1920 Low: 0.1890 Close: 0.1910 | 26 Open: 0.1910 High: 0.1940 Low: 0.1910 Close: 0.1920 |
27 Open: 0.1920 High: 0.1930 Low: 0.1920 Close: 0.1920 | 28 Open: 0.1920 High: 0.1940 Low: 0.1900 Close: 0.1910 | 29 Open: 0.1910 High: 0.2000 Low: 0.1880 Close: 0.1980 | 30 Open: 0.1980 High: 0.1980 Low: 0.1940 Close: 0.1940 | 31 Open: 0.1940 High: 0.1940 Low: 0.1840 Close: 0.1860 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1860 High: 0.1860 Low: 0.1790 Close: 0.1820 | 2 Open: 0.1820 High: 0.1830 Low: 0.1820 Close: 0.1830 | |||||
3 Open: 0.1830 High: 0.1850 Low: 0.1830 Close: 0.1840 | 4 Open: 0.1840 High: 0.1850 Low: 0.1810 Close: 0.1820 | 5 Open: 0.1820 High: 0.1840 Low: 0.1820 Close: 0.1840 | 6 Open: 0.1840 High: 0.2210 Low: 0.1840 Close: 0.2150 | 7 Open: 0.2150 High: 0.2250 Low: 0.2060 Close: 0.2070 | 8 Open: 0.2070 High: 0.2110 Low: 0.1990 Close: 0.2010 | 9 Open: 0.2010 High: 0.2030 Low: 0.2000 Close: 0.2010 |
10 Open: 0.2010 High: 0.2020 Low: 0.1880 Close: 0.1910 | 11 Open: 0.1910 High: 0.2040 Low: 0.1900 Close: 0.1920 | 12 Open: 0.1920 High: 0.1940 Low: 0.1810 Close: 0.1810 | 13 Open: 0.1810 High: 0.1810 Low: 0.1750 Close: 0.1800 | 14 Open: 0.1800 High: 0.1810 Low: 0.1770 Close: 0.1810 | 15 Open: 0.1810 High: 0.1850 Low: 0.1800 Close: 0.1850 | 16 Open: 0.1850 High: 0.1890 Low: 0.1850 Close: 0.1870 |
17 Open: 0.1870 High: 0.1870 Low: 0.1780 Close: 0.1780 | 18 Open: 0.1780 High: 0.1910 Low: 0.1780 Close: 0.1860 | 19 Open: 0.1860 High: 0.1890 Low: 0.1860 Close: 0.1870 | 20 Open: 0.1870 High: 0.1890 Low: 0.1840 Close: 0.1850 | 21 Open: 0.1850 High: 0.1860 Low: 0.1810 Close: 0.1840 | 22 Open: 0.1840 High: 0.1880 Low: 0.1840 Close: 0.1870 | 23 Open: 0.1870 High: 0.1870 Low: 0.1850 Close: 0.1870 |
24 Open: 0.1870 High: 0.1890 Low: 0.1850 Close: 0.1860 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |