MENU

Enjin Price in Pound Sterling Today: 0.0000

Pound Sterling price of Enjin

1 Enjin = 0.0000 GBP
Percentage change: 0%
0.5 Enjin = 0 GBP
0.25 Enjin = 0 GBP
0.10 Enjin = 0 GBP
0.05 Enjin = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
Supply:

Exchange Rate History for ENJIN To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Open: 1.7900

High: 1.9400

Low: 1.1001

Close: 1.8182

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.8195

High: 1.9245

Low: 1.6913

Close: 1.8564

2

Open: 1.8678

High: 1.9174

Low: 1.7638

Close: 1.8092

3

Open: 1.8129

High: 1.8600

Low: 1.7450

Close: 1.8600

4

Open: 1.8700

High: 1.8700

Low: 1.6381

Close: 1.6805

5

Open: 1.6700

High: 1.7808

Low: 1.6549

Close: 1.7535

6

Open: 1.7604

High: 1.9075

Low: 1.6495

Close: 1.7746

7

Open: 1.7728

High: 1.7820

Low: 1.6695

Close: 1.6884

8

Open: 1.6806

High: 9.7100

Low: 1.4716

Close: 2.0751

9

Open: 2.0704

High: 2.5499

Low: 1.8808

Close: 2.3678

10

Open: 2.3723

High: 2.9235

Low: 2.2735

Close: 2.5114

11

Open: 2.5099

High: 2.6063

Low: 2.3000

Close: 2.3665

12

Open: 2.3720

High: 2.4137

Low: 2.1971

Close: 2.2848

13

Open: 2.2848

High: 2.3112

Low: 2.1221

Close: 2.1914

14

Open: 2.1927

High: 2.3500

Low: 2.1466

Close: 2.2435

15

Open: 2.2578

High: 2.2629

Low: 2.0000

Close: 2.1221

16

Open: 2.1270

High: 2.3900

Low: 2.0900

Close: 2.3073

17

Open: 2.3167

High: 2.3241

Low: 2.0643

Close: 2.1915

18

Open: 2.1958

High: 2.2963

Low: 2.1428

Close: 2.1714

19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018