The Independent News and Data Provider

MENU

Enjin Price in Euro Today: 0.0000

Euro price of Enjin

1 Enjin = 0.0000 EUR
Percentage change: 0%
0.5 Enjin = 0 EUR
0.25 Enjin = 0 EUR
0.10 Enjin = 0 EUR
0.05 Enjin = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Buy Enjin

See Enjin Price History

Exchange Rate History for ENJIN To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 2.1700

High: 2.9000

Low: 2.0010

Close: 2.0840

21

Open: 2.0870

High: 2.1080

Low: 1.8430

Close: 1.8540

22

Open: 1.8500

High: 2.1100

Low: 1.7850

Close: 2.0600

23

Open: 2.0480

High: 2.0480

Low: 1.6600

Close: 1.8200

24

Open: 1.8210

High: 1.8560

Low: 1.6570

Close: 1.7360

25

Open: 1.7400

High: 2.1550

Low: 1.6930

Close: 1.8240

26

Open: 1.8210

High: 1.8760

Low: 1.7010

Close: 1.7810

27

Open: 1.7810

High: 1.9850

Low: 1.7810

Close: 1.9800

28

Open: 1.9850

High: 2.0100

Low: 1.8700

Close: 1.9530

29

Open: 1.9600

High: 2.2290

Low: 1.9190

Close: 2.1280

30

Open: 2.1380

High: 2.1750

Low: 2.0210

Close: 2.1170

31

Open: 2.1180

High: 2.1280

Low: 2.0480

Close: 2.1200

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.1290

High: 2.2580

Low: 1.9800

Close: 2.1760

2

Open: 2.1780

High: 2.2460

Low: 2.0690

Close: 2.1150

3

Open: 2.1230

High: 2.1850

Low: 2.0440

Close: 2.1740

4

Open: 2.1840

High: 2.1880

Low: 1.9280

Close: 1.9680

5

Open: 1.9740

High: 2.0880

Low: 1.9430

Close: 2.0520

6

Open: 2.0600

High: 2.2480

Low: 1.9350

Close: 2.0880

7

Open: 2.0850

High: 2.0890

Low: 1.9500

Close: 1.9660

8

Open: 1.9590

High: 2.4290

Low: 1.7130

Close: 2.4090

9

Open: 2.4080

High: 2.9230

Low: 2.1810

Close: 2.7270

10

Open: 2.7340

High: 3.4150

Low: 2.6220

Close: 2.8790

11

Open: 2.8860

High: 2.9770

Low: 2.6200

Close: 2.7100

12

Open: 2.7110

High: 2.7660

Low: 2.5070

Close: 2.6200

13

Open: 2.6160

High: 2.6520

Low: 2.4490

Close: 2.5210

14

Open: 2.5200

High: 2.7070

Low: 2.4870

Close: 2.5740

15

Open: 2.5890

High: 2.5890

Low: 2.3360

Close: 2.4330

16

Open: 2.4440

High: 2.7400

Low: 2.3920

Close: 2.6500

17

Open: 2.6540

High: 2.6750

Low: 2.3700

Close: 2.5260

18

Open: 2.5190

High: 2.6410

Low: 2.4700

Close: 2.4950

19

Open: 2.5020

High: 2.5180

Low: 1.9080

Close: 2.0480

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018