High: 0.1846 on 15/01/2022
Low: 0.0528 on 18/06/2022
Today's Live Rate: 1 DOGE 0.4067 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.0684 | 0.0713 | 0.0679 | 0.0701 |
Friday 30 December 2022 | 0.0709 | 0.0714 | 0.0659 | 0.0684 |
Thursday 29 December 2022 | 0.0704 | 0.0716 | 0.0693 | 0.0709 |
Wednesday 28 December 2022 | 0.0737 | 0.0738 | 0.0693 | 0.0704 |
Tuesday 27 December 2022 | 0.0757 | 0.0761 | 0.0727 | 0.0737 |
Monday 26 December 2022 | 0.0760 | 0.0766 | 0.0743 | 0.0757 |
Sunday 25 December 2022 | 0.0775 | 0.0777 | 0.0733 | 0.0760 |
Saturday 24 December 2022 | 0.0772 | 0.0782 | 0.0766 | 0.0775 |
Friday 23 December 2022 | 0.0769 | 0.0790 | 0.0764 | 0.0772 |
Thursday 22 December 2022 | 0.0738 | 0.0777 | 0.0733 | 0.0769 |
Wednesday 21 December 2022 | 0.0749 | 0.0750 | 0.0714 | 0.0738 |
Tuesday 20 December 2022 | 0.0714 | 0.0756 | 0.0711 | 0.0749 |
Monday 19 December 2022 | 0.0785 | 0.0795 | 0.0699 | 0.0714 |
Sunday 18 December 2022 | 0.0792 | 0.0801 | 0.0776 | 0.0785 |
Saturday 17 December 2022 | 0.0756 | 0.0795 | 0.0755 | 0.0792 |
Friday 16 December 2022 | 0.0848 | 0.0868 | 0.0741 | 0.0756 |
Thursday 15 December 2022 | 0.0883 | 0.0888 | 0.0841 | 0.0848 |
Wednesday 14 December 2022 | 0.0910 | 0.0925 | 0.0874 | 0.0883 |
Tuesday 13 December 2022 | 0.0903 | 0.0954 | 0.0871 | 0.0910 |
Monday 12 December 2022 | 0.0927 | 0.0930 | 0.0852 | 0.0903 |
Sunday 11 December 2022 | 0.0963 | 0.0971 | 0.0918 | 0.0927 |
Saturday 10 December 2022 | 0.0967 | 0.0974 | 0.0960 | 0.0963 |
Friday 9 December 2022 | 0.0985 | 0.0994 | 0.0956 | 0.0967 |
Thursday 8 December 2022 | 0.0958 | 0.0992 | 0.0948 | 0.0985 |
Wednesday 7 December 2022 | 0.1002 | 0.1012 | 0.0930 | 0.0958 |
Tuesday 6 December 2022 | 0.1015 | 0.1028 | 0.0982 | 0.1002 |
Monday 5 December 2022 | 0.1041 | 0.1117 | 0.0993 | 0.1015 |
Sunday 4 December 2022 | 0.0996 | 0.1057 | 0.0996 | 0.1041 |
Saturday 3 December 2022 | 0.1022 | 0.1031 | 0.0981 | 0.0996 |
Friday 2 December 2022 | 0.1017 | 0.1036 | 0.0966 | 0.1022 |
Thursday 1 December 2022 | 0.1068 | 0.1077 | 0.1003 | 0.1017 |
November | ||||
Wednesday 30 November 2022 | 0.1014 | 0.1099 | 0.0994 | 0.1068 |
Tuesday 29 November 2022 | 0.0951 | 0.1055 | 0.0936 | 0.1014 |
Monday 28 November 2022 | 0.0986 | 0.0996 | 0.0906 | 0.0951 |
Sunday 27 November 2022 | 0.0889 | 0.1077 | 0.0888 | 0.0986 |
Saturday 26 November 2022 | 0.0894 | 0.0955 | 0.0871 | 0.0889 |
Friday 25 November 2022 | 0.0814 | 0.0917 | 0.0805 | 0.0894 |
Thursday 24 November 2022 | 0.0819 | 0.0841 | 0.0805 | 0.0814 |
Wednesday 23 November 2022 | 0.0786 | 0.0834 | 0.0777 | 0.0819 |
Tuesday 22 November 2022 | 0.0746 | 0.0794 | 0.0730 | 0.0786 |
Monday 21 November 2022 | 0.0769 | 0.0773 | 0.0712 | 0.0746 |
Sunday 20 November 2022 | 0.0844 | 0.0857 | 0.0762 | 0.0769 |
Saturday 19 November 2022 | 0.0846 | 0.0849 | 0.0830 | 0.0844 |
Friday 18 November 2022 | 0.0846 | 0.0867 | 0.0835 | 0.0846 |
Thursday 17 November 2022 | 0.0854 | 0.0872 | 0.0824 | 0.0846 |
Wednesday 16 November 2022 | 0.0869 | 0.0910 | 0.0833 | 0.0854 |
Tuesday 15 November 2022 | 0.0858 | 0.0895 | 0.0848 | 0.0869 |
Monday 14 November 2022 | 0.0849 | 0.0912 | 0.0791 | 0.0858 |
Sunday 13 November 2022 | 0.0880 | 0.0914 | 0.0826 | 0.0849 |
Saturday 12 November 2022 | 0.0849 | 0.0948 | 0.0783 | 0.0880 |
Friday 11 November 2022 | 0.0896 | 0.0930 | 0.0799 | 0.0849 |
Thursday 10 November 2022 | 0.0742 | 0.0939 | 0.0729 | 0.0896 |
Wednesday 9 November 2022 | 0.0882 | 0.0922 | 0.0704 | 0.0742 |
Tuesday 8 November 2022 | 0.1112 | 0.1127 | 0.0776 | 0.0882 |
Monday 7 November 2022 | 0.1149 | 0.1190 | 0.1075 | 0.1112 |
Sunday 6 November 2022 | 0.1245 | 0.1276 | 0.1121 | 0.1149 |
Saturday 5 November 2022 | 0.1262 | 0.1359 | 0.1206 | 0.1245 |
Friday 4 November 2022 | 0.1226 | 0.1291 | 0.1155 | 0.1262 |
Thursday 3 November 2022 | 0.1277 | 0.1370 | 0.1197 | 0.1226 |
Wednesday 2 November 2022 | 0.1422 | 0.1479 | 0.1221 | 0.1277 |
Tuesday 1 November 2022 | 0.1269 | 0.1587 | 0.1245 | 0.1422 |
October | ||||
Monday 31 October 2022 | 0.1177 | 0.1314 | 0.1139 | 0.1269 |
Sunday 30 October 2022 | 0.1218 | 0.1436 | 0.1114 | 0.1177 |
Saturday 29 October 2022 | 0.0839 | 0.1510 | 0.0828 | 0.1218 |
Friday 28 October 2022 | 0.0769 | 0.0885 | 0.0725 | 0.0839 |
Thursday 27 October 2022 | 0.0728 | 0.0855 | 0.0718 | 0.0769 |
Wednesday 26 October 2022 | 0.0630 | 0.0736 | 0.0626 | 0.0728 |
Tuesday 25 October 2022 | 0.0595 | 0.0644 | 0.0592 | 0.0630 |
Monday 24 October 2022 | 0.0604 | 0.0609 | 0.0587 | 0.0595 |
Sunday 23 October 2022 | 0.0597 | 0.0605 | 0.0587 | 0.0604 |
Saturday 22 October 2022 | 0.0593 | 0.0599 | 0.0591 | 0.0597 |
Friday 21 October 2022 | 0.0594 | 0.0595 | 0.0572 | 0.0593 |
Thursday 20 October 2022 | 0.0587 | 0.0604 | 0.0583 | 0.0594 |
Wednesday 19 October 2022 | 0.0598 | 0.0608 | 0.0582 | 0.0587 |
Tuesday 18 October 2022 | 0.0600 | 0.0611 | 0.0585 | 0.0598 |
Monday 17 October 2022 | 0.0589 | 0.0602 | 0.0586 | 0.0600 |
Sunday 16 October 2022 | 0.0586 | 0.0595 | 0.0585 | 0.0589 |
Saturday 15 October 2022 | 0.0587 | 0.0598 | 0.0580 | 0.0586 |
Friday 14 October 2022 | 0.0597 | 0.0610 | 0.0581 | 0.0587 |
Thursday 13 October 2022 | 0.0598 | 0.0603 | 0.0551 | 0.0597 |
Wednesday 12 October 2022 | 0.0602 | 0.0610 | 0.0593 | 0.0598 |
Tuesday 11 October 2022 | 0.0594 | 0.0609 | 0.0575 | 0.0602 |
Monday 10 October 2022 | 0.0621 | 0.0625 | 0.0594 | 0.0594 |
Sunday 9 October 2022 | 0.0617 | 0.0624 | 0.0612 | 0.0621 |
Saturday 8 October 2022 | 0.0624 | 0.0627 | 0.0612 | 0.0617 |
Friday 7 October 2022 | 0.0634 | 0.0638 | 0.0615 | 0.0624 |
Thursday 6 October 2022 | 0.0648 | 0.0669 | 0.0630 | 0.0634 |
Wednesday 5 October 2022 | 0.0659 | 0.0666 | 0.0627 | 0.0648 |
Tuesday 4 October 2022 | 0.0604 | 0.0664 | 0.0600 | 0.0659 |
Monday 3 October 2022 | 0.0593 | 0.0606 | 0.0589 | 0.0604 |
Sunday 2 October 2022 | 0.0606 | 0.0610 | 0.0589 | 0.0593 |
Saturday 1 October 2022 | 0.0617 | 0.0631 | 0.0603 | 0.0606 |
September | ||||
Friday 30 September 2022 | 0.0608 | 0.0622 | 0.0596 | 0.0617 |
Thursday 29 September 2022 | 0.0605 | 0.0611 | 0.0593 | 0.0608 |
Wednesday 28 September 2022 | 0.0605 | 0.0611 | 0.0585 | 0.0605 |
Tuesday 27 September 2022 | 0.0611 | 0.0631 | 0.0598 | 0.0605 |
Monday 26 September 2022 | 0.0612 | 0.0619 | 0.0598 | 0.0611 |
Sunday 25 September 2022 | 0.0631 | 0.0639 | 0.0601 | 0.0612 |
Saturday 24 September 2022 | 0.0634 | 0.0682 | 0.0627 | 0.0631 |
Friday 23 September 2022 | 0.0596 | 0.0643 | 0.0591 | 0.0634 |
Thursday 22 September 2022 | 0.0572 | 0.0601 | 0.0569 | 0.0596 |
Wednesday 21 September 2022 | 0.0584 | 0.0609 | 0.0561 | 0.0572 |
Tuesday 20 September 2022 | 0.0586 | 0.0606 | 0.0576 | 0.0584 |
Monday 19 September 2022 | 0.0574 | 0.0588 | 0.0559 | 0.0586 |
Sunday 18 September 2022 | 0.0622 | 0.0622 | 0.0569 | 0.0574 |
Saturday 17 September 2022 | 0.0605 | 0.0624 | 0.0603 | 0.0622 |
Friday 16 September 2022 | 0.0586 | 0.0605 | 0.0581 | 0.0605 |
Thursday 15 September 2022 | 0.0612 | 0.0612 | 0.0585 | 0.0586 |
Wednesday 14 September 2022 | 0.0597 | 0.0615 | 0.0592 | 0.0612 |
Tuesday 13 September 2022 | 0.0640 | 0.0641 | 0.0592 | 0.0597 |
Monday 12 September 2022 | 0.0637 | 0.0654 | 0.0626 | 0.0640 |
Sunday 11 September 2022 | 0.0647 | 0.0653 | 0.0627 | 0.0637 |
Saturday 10 September 2022 | 0.0639 | 0.0655 | 0.0632 | 0.0647 |
Friday 9 September 2022 | 0.0610 | 0.0649 | 0.0609 | 0.0639 |
Thursday 8 September 2022 | 0.0610 | 0.0614 | 0.0597 | 0.0610 |
Wednesday 7 September 2022 | 0.0589 | 0.0615 | 0.0574 | 0.0610 |
Tuesday 6 September 2022 | 0.0627 | 0.0652 | 0.0581 | 0.0589 |
Monday 5 September 2022 | 0.0632 | 0.0637 | 0.0609 | 0.0627 |
Sunday 4 September 2022 | 0.0627 | 0.0639 | 0.0619 | 0.0632 |
Saturday 3 September 2022 | 0.0617 | 0.0640 | 0.0612 | 0.0627 |
Friday 2 September 2022 | 0.0624 | 0.0628 | 0.0607 | 0.0617 |
Thursday 1 September 2022 | 0.0614 | 0.0626 | 0.0599 | 0.0624 |
August | ||||
Wednesday 31 August 2022 | 0.0615 | 0.0635 | 0.0607 | 0.0614 |
Tuesday 30 August 2022 | 0.0639 | 0.0645 | 0.0601 | 0.0615 |
Monday 29 August 2022 | 0.0618 | 0.0647 | 0.0609 | 0.0639 |
Sunday 28 August 2022 | 0.0635 | 0.0643 | 0.0613 | 0.0618 |
Saturday 27 August 2022 | 0.0635 | 0.0641 | 0.0623 | 0.0635 |
Friday 26 August 2022 | 0.0690 | 0.0699 | 0.0628 | 0.0635 |
Thursday 25 August 2022 | 0.0679 | 0.0718 | 0.0677 | 0.0690 |
Wednesday 24 August 2022 | 0.0688 | 0.0696 | 0.0670 | 0.0679 |
Tuesday 23 August 2022 | 0.0684 | 0.0692 | 0.0669 | 0.0688 |
Monday 22 August 2022 | 0.0693 | 0.0694 | 0.0652 | 0.0684 |
Sunday 21 August 2022 | 0.0693 | 0.0708 | 0.0674 | 0.0693 |
Saturday 20 August 2022 | 0.0678 | 0.0712 | 0.0676 | 0.0693 |
Friday 19 August 2022 | 0.0748 | 0.0753 | 0.0671 | 0.0678 |
Thursday 18 August 2022 | 0.0802 | 0.0823 | 0.0735 | 0.0748 |
Wednesday 17 August 2022 | 0.0868 | 0.0890 | 0.0794 | 0.0802 |
Tuesday 16 August 2022 | 0.0767 | 0.0897 | 0.0762 | 0.0868 |
Monday 15 August 2022 | 0.0817 | 0.0820 | 0.0747 | 0.0767 |
Sunday 14 August 2022 | 0.0730 | 0.0846 | 0.0727 | 0.0817 |
Saturday 13 August 2022 | 0.0723 | 0.0754 | 0.0719 | 0.0730 |
Friday 12 August 2022 | 0.0709 | 0.0728 | 0.0697 | 0.0723 |
Thursday 11 August 2022 | 0.0713 | 0.0755 | 0.0705 | 0.0709 |
Wednesday 10 August 2022 | 0.0691 | 0.0715 | 0.0667 | 0.0713 |
Tuesday 9 August 2022 | 0.0701 | 0.0742 | 0.0678 | 0.0691 |
Monday 8 August 2022 | 0.0690 | 0.0725 | 0.0689 | 0.0701 |
Sunday 7 August 2022 | 0.0686 | 0.0700 | 0.0674 | 0.0690 |
Saturday 6 August 2022 | 0.0698 | 0.0713 | 0.0684 | 0.0686 |
Friday 5 August 2022 | 0.0673 | 0.0703 | 0.0672 | 0.0698 |
Thursday 4 August 2022 | 0.0663 | 0.0676 | 0.0657 | 0.0673 |
Wednesday 3 August 2022 | 0.0665 | 0.0684 | 0.0651 | 0.0663 |
Tuesday 2 August 2022 | 0.0685 | 0.0691 | 0.0655 | 0.0665 |
Monday 1 August 2022 | 0.0681 | 0.0713 | 0.0669 | 0.0685 |
July | ||||
Sunday 31 July 2022 | 0.0697 | 0.0722 | 0.0679 | 0.0681 |
Saturday 30 July 2022 | 0.0688 | 0.0745 | 0.0679 | 0.0697 |
Friday 29 July 2022 | 0.0691 | 0.0725 | 0.0671 | 0.0688 |
Thursday 28 July 2022 | 0.0672 | 0.0709 | 0.0653 | 0.0691 |
Wednesday 27 July 2022 | 0.0625 | 0.0672 | 0.0618 | 0.0672 |
Tuesday 26 July 2022 | 0.0619 | 0.0627 | 0.0601 | 0.0625 |
Monday 25 July 2022 | 0.0676 | 0.0680 | 0.0618 | 0.0619 |
Sunday 24 July 2022 | 0.0681 | 0.0689 | 0.0673 | 0.0676 |
Saturday 23 July 2022 | 0.0675 | 0.0695 | 0.0660 | 0.0681 |
Friday 22 July 2022 | 0.0700 | 0.0714 | 0.0668 | 0.0675 |
Thursday 21 July 2022 | 0.0702 | 0.0709 | 0.0670 | 0.0700 |
Wednesday 20 July 2022 | 0.0691 | 0.0769 | 0.0677 | 0.0702 |
Tuesday 19 July 2022 | 0.0675 | 0.0703 | 0.0654 | 0.0691 |
Monday 18 July 2022 | 0.0630 | 0.0689 | 0.0630 | 0.0675 |
Sunday 17 July 2022 | 0.0644 | 0.0655 | 0.0629 | 0.0630 |
Saturday 16 July 2022 | 0.0629 | 0.0648 | 0.0617 | 0.0644 |
Friday 15 July 2022 | 0.0624 | 0.0644 | 0.0616 | 0.0629 |
Thursday 14 July 2022 | 0.0619 | 0.0628 | 0.0595 | 0.0624 |
Wednesday 13 July 2022 | 0.0598 | 0.0623 | 0.0576 | 0.0619 |
Tuesday 12 July 2022 | 0.0617 | 0.0630 | 0.0597 | 0.0598 |
Monday 11 July 2022 | 0.0672 | 0.0672 | 0.0611 | 0.0617 |
Sunday 10 July 2022 | 0.0695 | 0.0695 | 0.0663 | 0.0672 |
Saturday 9 July 2022 | 0.0691 | 0.0701 | 0.0688 | 0.0695 |
Friday 8 July 2022 | 0.0706 | 0.0734 | 0.0682 | 0.0691 |
Thursday 7 July 2022 | 0.0684 | 0.0712 | 0.0678 | 0.0706 |
Wednesday 6 July 2022 | 0.0671 | 0.0692 | 0.0661 | 0.0684 |
Tuesday 5 July 2022 | 0.0693 | 0.0699 | 0.0654 | 0.0671 |
Monday 4 July 2022 | 0.0671 | 0.0697 | 0.0656 | 0.0693 |
Sunday 3 July 2022 | 0.0666 | 0.0674 | 0.0648 | 0.0671 |
Saturday 2 July 2022 | 0.0663 | 0.0679 | 0.0655 | 0.0666 |
Friday 1 July 2022 | 0.0664 | 0.0684 | 0.0638 | 0.0663 |
June | ||||
Thursday 30 June 2022 | 0.0694 | 0.0696 | 0.0623 | 0.0664 |
Wednesday 29 June 2022 | 0.0660 | 0.0715 | 0.0640 | 0.0694 |
Tuesday 28 June 2022 | 0.0720 | 0.0733 | 0.0653 | 0.0660 |
Monday 27 June 2022 | 0.0730 | 0.0787 | 0.0705 | 0.0720 |
Sunday 26 June 2022 | 0.0685 | 0.0776 | 0.0672 | 0.0730 |
Saturday 25 June 2022 | 0.0669 | 0.0693 | 0.0651 | 0.0685 |
Friday 24 June 2022 | 0.0640 | 0.0685 | 0.0639 | 0.0669 |
Thursday 23 June 2022 | 0.0616 | 0.0647 | 0.0615 | 0.0640 |
Wednesday 22 June 2022 | 0.0657 | 0.0658 | 0.0610 | 0.0616 |
Tuesday 21 June 2022 | 0.0600 | 0.0698 | 0.0590 | 0.0657 |
Monday 20 June 2022 | 0.0604 | 0.0614 | 0.0574 | 0.0600 |
Sunday 19 June 2022 | 0.0528 | 0.0629 | 0.0511 | 0.0604 |
Saturday 18 June 2022 | 0.0568 | 0.0578 | 0.0491 | 0.0528 |
Friday 17 June 2022 | 0.0551 | 0.0580 | 0.0546 | 0.0568 |
Thursday 16 June 2022 | 0.0627 | 0.0628 | 0.0542 | 0.0551 |
Wednesday 15 June 2022 | 0.0555 | 0.0639 | 0.0504 | 0.0627 |
Tuesday 14 June 2022 | 0.0542 | 0.0583 | 0.0497 | 0.0555 |
Monday 13 June 2022 | 0.0635 | 0.0661 | 0.0523 | 0.0542 |
Sunday 12 June 2022 | 0.0698 | 0.0703 | 0.0634 | 0.0635 |
Saturday 11 June 2022 | 0.0753 | 0.0764 | 0.0679 | 0.0698 |
Friday 10 June 2022 | 0.0793 | 0.0797 | 0.0742 | 0.0753 |
Thursday 9 June 2022 | 0.0792 | 0.0810 | 0.0788 | 0.0793 |
Wednesday 8 June 2022 | 0.0803 | 0.0816 | 0.0787 | 0.0792 |
Tuesday 7 June 2022 | 0.0825 | 0.0825 | 0.0777 | 0.0803 |
Monday 6 June 2022 | 0.0810 | 0.0847 | 0.0808 | 0.0825 |
Sunday 5 June 2022 | 0.0818 | 0.0822 | 0.0805 | 0.0810 |
Saturday 4 June 2022 | 0.0802 | 0.0825 | 0.0793 | 0.0818 |
Friday 3 June 2022 | 0.0827 | 0.0829 | 0.0793 | 0.0802 |
Thursday 2 June 2022 | 0.0809 | 0.0831 | 0.0800 | 0.0827 |
Wednesday 1 June 2022 | 0.0858 | 0.0893 | 0.0788 | 0.0809 |
May | ||||
Tuesday 31 May 2022 | 0.0879 | 0.0884 | 0.0830 | 0.0858 |
Monday 30 May 2022 | 0.0827 | 0.0885 | 0.0820 | 0.0879 |
Sunday 29 May 2022 | 0.0818 | 0.0832 | 0.0798 | 0.0827 |
Saturday 28 May 2022 | 0.0814 | 0.0832 | 0.0808 | 0.0818 |
Friday 27 May 2022 | 0.0778 | 0.0898 | 0.0760 | 0.0814 |
Thursday 26 May 2022 | 0.0829 | 0.0836 | 0.0751 | 0.0778 |
Wednesday 25 May 2022 | 0.0836 | 0.0844 | 0.0820 | 0.0829 |
Tuesday 24 May 2022 | 0.0832 | 0.0843 | 0.0801 | 0.0836 |
Monday 23 May 2022 | 0.0858 | 0.0883 | 0.0820 | 0.0832 |
Sunday 22 May 2022 | 0.0843 | 0.0866 | 0.0837 | 0.0858 |
Saturday 21 May 2022 | 0.0838 | 0.0853 | 0.0823 | 0.0843 |
Friday 20 May 2022 | 0.0866 | 0.0879 | 0.0824 | 0.0838 |
Thursday 19 May 2022 | 0.0832 | 0.0875 | 0.0813 | 0.0866 |
Wednesday 18 May 2022 | 0.0901 | 0.0909 | 0.0830 | 0.0832 |
Tuesday 17 May 2022 | 0.0879 | 0.0913 | 0.0868 | 0.0901 |
Monday 16 May 2022 | 0.0931 | 0.0931 | 0.0858 | 0.0879 |
Sunday 15 May 2022 | 0.0893 | 0.0931 | 0.0864 | 0.0931 |
Saturday 14 May 2022 | 0.0880 | 0.0918 | 0.0834 | 0.0893 |
Friday 13 May 2022 | 0.0824 | 0.0959 | 0.0818 | 0.0880 |
Thursday 12 May 2022 | 0.0848 | 0.0895 | 0.0654 | 0.0824 |
Wednesday 11 May 2022 | 0.1080 | 0.1108 | 0.0748 | 0.0848 |
Tuesday 10 May 2022 | 0.1017 | 0.1182 | 0.0995 | 0.1080 |
Monday 9 May 2022 | 0.1241 | 0.1253 | 0.1004 | 0.1017 |
Sunday 8 May 2022 | 0.1275 | 0.1282 | 0.1227 | 0.1241 |
Saturday 7 May 2022 | 0.1277 | 0.1322 | 0.1246 | 0.1275 |
Friday 6 May 2022 | 0.1281 | 0.1298 | 0.1233 | 0.1277 |
Thursday 5 May 2022 | 0.1360 | 0.1377 | 0.1262 | 0.1281 |
Wednesday 4 May 2022 | 0.1294 | 0.1362 | 0.1290 | 0.1360 |
Tuesday 3 May 2022 | 0.1307 | 0.1320 | 0.1264 | 0.1294 |
Monday 2 May 2022 | 0.1328 | 0.1340 | 0.1276 | 0.1307 |
Sunday 1 May 2022 | 0.1274 | 0.1365 | 0.1262 | 0.1328 |
April | ||||
Saturday 30 April 2022 | 0.1350 | 0.1368 | 0.1243 | 0.1274 |
Friday 29 April 2022 | 0.1376 | 0.1449 | 0.1332 | 0.1350 |
Thursday 28 April 2022 | 0.1400 | 0.1433 | 0.1353 | 0.1376 |
Wednesday 27 April 2022 | 0.1377 | 0.1457 | 0.1352 | 0.1400 |
Tuesday 26 April 2022 | 0.1581 | 0.1665 | 0.1356 | 0.1377 |
Monday 25 April 2022 | 0.1319 | 0.1711 | 0.1226 | 0.1581 |
Sunday 24 April 2022 | 0.1339 | 0.1347 | 0.1310 | 0.1319 |
Saturday 23 April 2022 | 0.1363 | 0.1367 | 0.1332 | 0.1339 |
Friday 22 April 2022 | 0.1364 | 0.1382 | 0.1347 | 0.1363 |
Thursday 21 April 2022 | 0.1407 | 0.1430 | 0.1343 | 0.1364 |
Wednesday 20 April 2022 | 0.1427 | 0.1467 | 0.1391 | 0.1407 |
Tuesday 19 April 2022 | 0.1402 | 0.1446 | 0.1391 | 0.1427 |
Monday 18 April 2022 | 0.1393 | 0.1405 | 0.1333 | 0.1402 |
Sunday 17 April 2022 | 0.1436 | 0.1449 | 0.1384 | 0.1393 |
Saturday 16 April 2022 | 0.1460 | 0.1480 | 0.1414 | 0.1436 |
Friday 15 April 2022 | 0.1441 | 0.1497 | 0.1418 | 0.1460 |
Thursday 14 April 2022 | 0.1399 | 0.1476 | 0.1366 | 0.1441 |
Wednesday 13 April 2022 | 0.1381 | 0.1434 | 0.1363 | 0.1399 |
Tuesday 12 April 2022 | 0.1342 | 0.1445 | 0.1332 | 0.1381 |
Monday 11 April 2022 | 0.1482 | 0.1514 | 0.1330 | 0.1342 |
Sunday 10 April 2022 | 0.1442 | 0.1576 | 0.1436 | 0.1482 |
Saturday 9 April 2022 | 0.1426 | 0.1446 | 0.1406 | 0.1442 |
Friday 8 April 2022 | 0.1460 | 0.1534 | 0.1406 | 0.1426 |
Thursday 7 April 2022 | 0.1434 | 0.1483 | 0.1401 | 0.1460 |
Wednesday 6 April 2022 | 0.1724 | 0.1743 | 0.1418 | 0.1434 |
Tuesday 5 April 2022 | 0.1484 | 0.1796 | 0.1473 | 0.1724 |
Monday 4 April 2022 | 0.1465 | 0.1565 | 0.1415 | 0.1484 |
Sunday 3 April 2022 | 0.1388 | 0.1495 | 0.1363 | 0.1465 |
Saturday 2 April 2022 | 0.1413 | 0.1444 | 0.1381 | 0.1388 |
Friday 1 April 2022 | 0.1381 | 0.1429 | 0.1323 | 0.1413 |
March | ||||
Thursday 31 March 2022 | 0.1430 | 0.1478 | 0.1361 | 0.1381 |
Wednesday 30 March 2022 | 0.1444 | 0.1454 | 0.1384 | 0.1430 |
Tuesday 29 March 2022 | 0.1424 | 0.1489 | 0.1410 | 0.1444 |
Monday 28 March 2022 | 0.1448 | 0.1536 | 0.1410 | 0.1424 |
Sunday 27 March 2022 | 0.1361 | 0.1456 | 0.1355 | 0.1448 |
Saturday 26 March 2022 | 0.1309 | 0.1370 | 0.1291 | 0.1361 |
Friday 25 March 2022 | 0.1368 | 0.1377 | 0.1281 | 0.1309 |
Thursday 24 March 2022 | 0.1299 | 0.1412 | 0.1278 | 0.1368 |
Wednesday 23 March 2022 | 0.1225 | 0.1317 | 0.1211 | 0.1299 |
Tuesday 22 March 2022 | 0.1193 | 0.1257 | 0.1187 | 0.1225 |
Monday 21 March 2022 | 0.1193 | 0.1217 | 0.1178 | 0.1193 |
Sunday 20 March 2022 | 0.1237 | 0.1241 | 0.1175 | 0.1193 |
Saturday 19 March 2022 | 0.1192 | 0.1251 | 0.1184 | 0.1237 |
Friday 18 March 2022 | 0.1164 | 0.1196 | 0.1143 | 0.1192 |
Thursday 17 March 2022 | 0.1171 | 0.1192 | 0.1160 | 0.1164 |
Wednesday 16 March 2022 | 0.1126 | 0.1171 | 0.1122 | 0.1171 |
Tuesday 15 March 2022 | 0.1140 | 0.1143 | 0.1103 | 0.1126 |
Monday 14 March 2022 | 0.1116 | 0.1210 | 0.1103 | 0.1140 |
Sunday 13 March 2022 | 0.1149 | 0.1163 | 0.1099 | 0.1116 |
Saturday 12 March 2022 | 0.1154 | 0.1173 | 0.1147 | 0.1149 |
Friday 11 March 2022 | 0.1168 | 0.1185 | 0.1139 | 0.1154 |
Thursday 10 March 2022 | 0.1214 | 0.1218 | 0.1147 | 0.1168 |
Wednesday 9 March 2022 | 0.1171 | 0.1243 | 0.1164 | 0.1214 |
Tuesday 8 March 2022 | 0.1169 | 0.1200 | 0.1153 | 0.1171 |
Monday 7 March 2022 | 0.1207 | 0.1226 | 0.1136 | 0.1169 |
Sunday 6 March 2022 | 0.1250 | 0.1256 | 0.1195 | 0.1207 |
Saturday 5 March 2022 | 0.1225 | 0.1255 | 0.1209 | 0.1250 |
Friday 4 March 2022 | 0.1297 | 0.1302 | 0.1202 | 0.1225 |
Thursday 3 March 2022 | 0.1332 | 0.1339 | 0.1274 | 0.1297 |
Wednesday 2 March 2022 | 0.1340 | 0.1370 | 0.1307 | 0.1332 |
Tuesday 1 March 2022 | 0.1334 | 0.1389 | 0.1299 | 0.1340 |
February | ||||
Monday 28 February 2022 | 0.1229 | 0.1349 | 0.1214 | 0.1334 |
Sunday 27 February 2022 | 0.1277 | 0.1285 | 0.1212 | 0.1229 |
Saturday 26 February 2022 | 0.1278 | 0.1305 | 0.1257 | 0.1277 |
Friday 25 February 2022 | 0.1241 | 0.1284 | 0.1206 | 0.1278 |
Thursday 24 February 2022 | 0.1274 | 0.1277 | 0.1069 | 0.1241 |
Wednesday 23 February 2022 | 0.1314 | 0.1356 | 0.1272 | 0.1274 |
Tuesday 22 February 2022 | 0.1282 | 0.1319 | 0.1240 | 0.1314 |
Monday 21 February 2022 | 0.1368 | 0.1419 | 0.1272 | 0.1282 |
Sunday 20 February 2022 | 0.1410 | 0.1412 | 0.1352 | 0.1368 |
Saturday 19 February 2022 | 0.1386 | 0.1465 | 0.1385 | 0.1410 |
Friday 18 February 2022 | 0.1385 | 0.1423 | 0.1361 | 0.1386 |
Thursday 17 February 2022 | 0.1488 | 0.1501 | 0.1370 | 0.1385 |
Wednesday 16 February 2022 | 0.1518 | 0.1518 | 0.1463 | 0.1488 |
Tuesday 15 February 2022 | 0.1458 | 0.1525 | 0.1448 | 0.1518 |
Monday 14 February 2022 | 0.1482 | 0.1507 | 0.1429 | 0.1458 |
Sunday 13 February 2022 | 0.1445 | 0.1579 | 0.1437 | 0.1482 |
Saturday 12 February 2022 | 0.1448 | 0.1476 | 0.1407 | 0.1445 |
Friday 11 February 2022 | 0.1516 | 0.1544 | 0.1424 | 0.1448 |
Thursday 10 February 2022 | 0.1595 | 0.1609 | 0.1502 | 0.1516 |
Wednesday 9 February 2022 | 0.1583 | 0.1624 | 0.1544 | 0.1595 |
Tuesday 8 February 2022 | 0.1653 | 0.1700 | 0.1531 | 0.1583 |
Monday 7 February 2022 | 0.1541 | 0.1733 | 0.1515 | 0.1653 |
Sunday 6 February 2022 | 0.1469 | 0.1558 | 0.1447 | 0.1541 |
Saturday 5 February 2022 | 0.1480 | 0.1507 | 0.1448 | 0.1469 |
Friday 4 February 2022 | 0.1380 | 0.1482 | 0.1370 | 0.1480 |
Thursday 3 February 2022 | 0.1371 | 0.1389 | 0.1348 | 0.1380 |
Wednesday 2 February 2022 | 0.1425 | 0.1464 | 0.1358 | 0.1371 |
Tuesday 1 February 2022 | 0.1417 | 0.1444 | 0.1409 | 0.1425 |
January | ||||
Monday 31 January 2022 | 0.1394 | 0.1425 | 0.1364 | 0.1417 |
Sunday 30 January 2022 | 0.1430 | 0.1438 | 0.1382 | 0.1394 |
Saturday 29 January 2022 | 0.1415 | 0.1443 | 0.1405 | 0.1430 |
Friday 28 January 2022 | 0.1415 | 0.1427 | 0.1378 | 0.1415 |
Thursday 27 January 2022 | 0.1431 | 0.1460 | 0.1361 | 0.1415 |
Wednesday 26 January 2022 | 0.1429 | 0.1534 | 0.1410 | 0.1431 |
Tuesday 25 January 2022 | 0.1375 | 0.1513 | 0.1325 | 0.1429 |
Monday 24 January 2022 | 0.1418 | 0.1419 | 0.1260 | 0.1375 |
Sunday 23 January 2022 | 0.1332 | 0.1446 | 0.1321 | 0.1418 |
Saturday 22 January 2022 | 0.1421 | 0.1453 | 0.1203 | 0.1332 |
Friday 21 January 2022 | 0.1555 | 0.1577 | 0.1400 | 0.1421 |
Thursday 20 January 2022 | 0.1616 | 0.1694 | 0.1542 | 0.1555 |
Wednesday 19 January 2022 | 0.1651 | 0.1696 | 0.1592 | 0.1616 |
Tuesday 18 January 2022 | 0.1710 | 0.1743 | 0.1617 | 0.1651 |
Monday 17 January 2022 | 0.1767 | 0.1783 | 0.1658 | 0.1710 |
Sunday 16 January 2022 | 0.1846 | 0.1848 | 0.1735 | 0.1767 |
Saturday 15 January 2022 | 0.1834 | 0.1947 | 0.1817 | 0.1846 |
Friday 14 January 2022 | 0.1717 | 0.2118 | 0.1705 | 0.1834 |
Thursday 13 January 2022 | 0.1630 | 0.1768 | 0.1614 | 0.1717 |
Wednesday 12 January 2022 | 0.1538 | 0.1637 | 0.1513 | 0.1630 |
Tuesday 11 January 2022 | 0.1432 | 0.1670 | 0.1417 | 0.1538 |
Monday 10 January 2022 | 0.1504 | 0.1522 | 0.1370 | 0.1432 |
Sunday 9 January 2022 | 0.1510 | 0.1538 | 0.1487 | 0.1504 |
Saturday 8 January 2022 | 0.1550 | 0.1579 | 0.1455 | 0.1510 |
Friday 7 January 2022 | 0.1600 | 0.1603 | 0.1493 | 0.1550 |
Thursday 6 January 2022 | 0.1589 | 0.1621 | 0.1539 | 0.1600 |
Wednesday 5 January 2022 | 0.1684 | 0.1709 | 0.1475 | 0.1589 |
Tuesday 4 January 2022 | 0.1701 | 0.1725 | 0.1667 | 0.1684 |
Monday 3 January 2022 | 0.1744 | 0.1744 | 0.1675 | 0.1701 |
Sunday 2 January 2022 | 0.1731 | 0.1763 | 0.1706 | 0.1744 |
Saturday 1 January 2022 | 0.1703 | 0.1736 | 0.1696 | 0.1731 |