MENU

Recorded history of daily opens, closes, highs and lows for Dogecoin Denominated in US dollar in 2021

High: 0.7099 on 08/05/2021

Low: 0.0000 on 18/10/2021

Today's Live Rate: 1 DOGE 0.2425 USD

See Today's Dogecoin Prices in US dollar

Historical Graph For Converting Dogecoins into US dollars in 2021

Loading

Table of 1 Dogecoin to US dollar Exchange Rate for 2021

Date Open High Low Close

October

Monday 18 October 2021
0.2343
0.0000
0.0000
0.0000
Sunday 17 October 2021
0.2362
0.2402
0.2367
0.2376
Saturday 16 October 2021
0.2418
0.2417
0.2383
0.2386
Friday 15 October 2021
0.2314
0.2301
0.2274
0.2335
Thursday 14 October 2021
0.2344
0.2382
0.2356
0.2359
Wednesday 13 October 2021
0.2266
0.2256
0.2222
0.2237
Tuesday 12 October 2021
0.2229
0.2239
0.2227
0.2263
Monday 11 October 2021
0.2345
0.2364
0.2356
0.2358
Sunday 10 October 2021
0.2439
0.2454
0.2454
0.2470
Saturday 9 October 2021
0.2490
0.2502
0.2452
0.2458
Friday 8 October 2021
0.2457
0.2479
0.2464
0.2455
Thursday 7 October 2021
0.2448
0.2522
0.2451
0.2436
Wednesday 6 October 2021
0.2571
0.2583
0.2466
0.2624
Tuesday 5 October 2021
0.2609
0.2476
0.2368
0.2362
Monday 4 October 2021
0.2222
0.2301
0.2155
0.2158
Sunday 3 October 2021
0.2208
0.2238
0.2182
0.2206
Saturday 2 October 2021
0.2231
0.2235
0.2167
0.2185
Friday 1 October 2021
0.2150
0.2172
0.2061
0.2042

September

Thursday 30 September 2021
0.2016
0.2030
0.2011
0.2035
Wednesday 29 September 2021
0.2007
0.2031
0.2012
0.2012
Tuesday 28 September 2021
0.1993
0.2025
0.2011
0.2013
Monday 27 September 2021
0.2047
0.2072
0.2056
0.2073
Sunday 26 September 2021
0.2081
0.2073
0.1973
0.2052
Saturday 25 September 2021
0.2084
0.2087
0.2074
0.2116
Friday 24 September 2021
0.2058
0.2100
0.2018
0.2214
Thursday 23 September 2021
0.2215
0.2233
0.2223
0.2257
Wednesday 22 September 2021
0.2157
0.2127
0.2100
0.2110
Tuesday 21 September 2021
0.2135
0.2171
0.2113
0.2093
Monday 20 September 2021
0.2133
0.2145
0.2167
0.2224
Sunday 19 September 2021
0.2389
0.2395
0.2403
0.2420
Saturday 18 September 2021
0.2426
0.2447
0.2444
0.2457
Friday 17 September 2021
0.2441
0.2444
0.2425
0.2549
Thursday 16 September 2021
0.2416
0.2446
0.2444
0.2462
Wednesday 15 September 2021
0.2460
0.2439
0.2409
0.2414
Tuesday 14 September 2021
0.2412
0.2401
0.2376
0.2373
Monday 13 September 2021
0.2338
0.2431
0.2328
0.2407
Sunday 12 September 2021
0.2464
0.2485
0.2442
0.2417
Saturday 11 September 2021
0.2460
0.2477
0.2412
0.2415
Friday 10 September 2021
0.2443
0.2501
0.2489
0.2546
Thursday 9 September 2021
0.2570
0.2580
0.2548
0.2564
Wednesday 8 September 2021
0.2503
0.2501
0.2429
0.2440
Tuesday 7 September 2021
0.2532
0.2862
0.2845
0.3015
Monday 6 September 2021
0.3080
0.3093
0.3105
0.3124
Sunday 5 September 2021
0.3032
0.3045
0.2987
0.2995
Saturday 4 September 2021
0.3049
0.3062
0.2962
0.2967
Friday 3 September 2021
0.3005
0.3001
0.2921
0.2929
Thursday 2 September 2021
0.2964
0.3069
0.2989
0.3019
Wednesday 1 September 2021
0.2815
0.2832
0.2788
0.2796

August

Tuesday 31 August 2021
0.2787
0.2798
0.2761
0.2720
Monday 30 August 2021
0.2775
0.2780
0.2814
0.2816
Sunday 29 August 2021
0.2795
0.2803
0.2824
0.2826
Saturday 28 August 2021
0.2855
0.2892
0.2883
0.2901
Friday 27 August 2021
0.2848
0.2864
0.2737
0.2716
Thursday 26 August 2021
0.2706
0.2755
0.2758
0.2754
Wednesday 25 August 2021
0.2917
0.2910
0.2818
0.2946
Tuesday 24 August 2021
0.2958
0.3127
0.3120
0.3156
Monday 23 August 2021
0.3166
0.3237
0.3188
0.3192
Sunday 22 August 2021
0.3114
0.3186
0.3185
0.3194
Saturday 21 August 2021
0.3222
0.3253
0.3250
0.3243
Friday 20 August 2021
0.3290
0.3313
0.3159
0.3163
Thursday 19 August 2021
0.3076
0.3051
0.2981
0.3003
Wednesday 18 August 2021
0.3140
0.2939
0.2958
0.3035
Tuesday 17 August 2021
0.3182
0.3335
0.3252
0.3231
Monday 16 August 2021
0.3341
0.3478
0.3369
0.3354
Sunday 15 August 2021
0.3062
0.3003
0.2899
0.3021
Saturday 14 August 2021
0.2910
0.2913
0.2789
0.2906
Friday 13 August 2021
0.2720
0.2784
0.2752
0.2737
Thursday 12 August 2021
0.2616
0.2674
0.2731
0.2699
Wednesday 11 August 2021
0.2767
0.2787
0.2662
0.2690
Tuesday 10 August 2021
0.2515
0.2574
0.2520
0.2546
Monday 9 August 2021
0.2560
0.2596
0.2437
0.2383
Sunday 8 August 2021
0.2511
0.2631
0.2583
0.2709
Saturday 7 August 2021
0.2396
0.2407
0.2131
0.2128
Friday 6 August 2021
0.2048
0.2010
0.2004
0.2015
Thursday 5 August 2021
0.1985
0.2004
0.1949
0.1991
Wednesday 4 August 2021
0.2004
0.2003
0.1956
0.1979
Tuesday 3 August 2021
0.1965
0.1995
0.1983
0.1988
Monday 2 August 2021
0.2056
0.2059
0.2059
0.2103
Sunday 1 August 2021
0.2107
0.2142
0.2166
0.2182

July

Saturday 31 July 2021
0.2102
0.2110
0.2087
0.2081
Friday 30 July 2021
0.2009
0.2010
0.2018
0.2112
Thursday 29 July 2021
0.2085
0.2090
0.2082
0.2086
Wednesday 28 July 2021
0.2082
0.2119
0.2083
0.2030
Tuesday 27 July 2021
0.2020
0.2076
0.1994
0.1995
Monday 26 July 2021
0.2225
0.2250
0.2191
0.2259
Sunday 25 July 2021
0.1957
0.1984
0.1986
0.1984
Saturday 24 July 2021
0.1943
0.1951
0.1921
0.1937
Friday 23 July 2021
0.1910
0.1926
0.1917
0.1953
Thursday 22 July 2021
0.1946
0.1932
0.1913
0.1933
Wednesday 21 July 2021
0.1999
0.1948
0.1782
0.1798
Tuesday 20 July 2021
0.1665
0.1650
0.1628
0.1637
Monday 19 July 2021
0.1728
0.1777
0.1780
0.1816
Sunday 18 July 2021
0.1855
0.1891
0.1859
0.1873
Saturday 17 July 2021
0.1770
0.1771
0.1749
0.1788
Friday 16 July 2021
0.1826
0.1833
0.1818
0.1824
Thursday 15 July 2021
0.1882
0.1923
0.1906
0.1943
Wednesday 14 July 2021
0.2026
0.2031
0.1923
0.1889
Tuesday 13 July 2021
0.2013
0.2026
0.2016
0.2022
Monday 12 July 2021
0.2083
0.2115
0.2134
0.2165
Sunday 11 July 2021
0.2124
0.2129
0.2095
0.2086
Saturday 10 July 2021
0.2137
0.2154
0.2137
0.2188
Friday 9 July 2021
0.2191
0.2232
0.2135
0.2031
Thursday 8 July 2021
0.2122
0.2140
0.2130
0.2167
Wednesday 7 July 2021
0.2312
0.2348
0.2343
0.2351
Tuesday 6 July 2021
0.2322
0.2361
0.2341
0.2363
Monday 5 July 2021
0.2323
0.2348
0.2423
0.2429
Sunday 4 July 2021
0.2495
0.2498
0.2493
0.2504
Saturday 3 July 2021
0.2478
0.2486
0.2472
0.2455
Friday 2 July 2021
0.2462
0.2464
0.2414
0.2401
Thursday 1 July 2021
0.2493
0.2561
0.2401
0.2404

June

Wednesday 30 June 2021
0.2412
0.2541
0.2504
0.2532
Tuesday 29 June 2021
0.2663
0.2730
0.2569
0.2578
Monday 28 June 2021
0.2597
0.2564
0.2525
0.2564
Sunday 27 June 2021
0.2437
0.2467
0.2427
0.2454
Saturday 26 June 2021
0.2402
0.2457
0.2348
0.2464
Friday 25 June 2021
0.2558
0.2568
0.2506
0.2747
Thursday 24 June 2021
0.2398
0.2421
0.2334
0.2346
Wednesday 23 June 2021
0.2305
0.2423
0.2144
0.2168
Tuesday 22 June 2021
0.1939
0.1877
0.1860
0.2018
Monday 21 June 2021
0.2220
0.2341
0.2388
0.2592
Sunday 20 June 2021
0.2734
0.2659
0.2699
0.2841
Saturday 19 June 2021
0.2931
0.2939
0.2914
0.2941
Friday 18 June 2021
0.2872
0.3037
0.3021
0.3036
Thursday 17 June 2021
0.3113
0.3118
0.3120
0.3142
Wednesday 16 June 2021
0.3087
0.3126
0.3160
0.3187
Tuesday 15 June 2021
0.3196
0.3264
0.3268
0.3278
Monday 14 June 2021
0.3303
0.3316
0.3227
0.3257
Sunday 13 June 2021
0.3105
0.3117
0.3105
0.3104
Saturday 12 June 2021
0.3103
0.3162
0.3054
0.3067
Friday 11 June 2021
0.3189
0.3251
0.3226
0.3225
Thursday 10 June 2021
0.3294
0.3373
0.3324
0.3360
Wednesday 9 June 2021
0.3321
0.3315
0.3224
0.3293
Tuesday 8 June 2021
0.3176
0.3313
0.3254
0.3213
Monday 7 June 2021
0.3629
0.3731
0.3724
0.3727
Sunday 6 June 2021
0.3713
0.3724
0.3687
0.3694
Saturday 5 June 2021
0.3783
0.3788
0.3650
0.3896
Friday 4 June 2021
0.3714
0.3663
0.3632
0.3626
Thursday 3 June 2021
0.4045
0.4174
0.4202
0.4280
Wednesday 2 June 2021
0.4175
0.4284
0.3910
0.3792
Tuesday 1 June 2021
0.3171
0.3249
0.3202
0.3334

May

Monday 31 May 2021
0.3157
0.3133
0.3028
0.3068
Sunday 30 May 2021
0.2985
0.3081
0.3044
0.3046
Saturday 29 May 2021
0.2867
0.3015
0.3050
0.3119
Friday 28 May 2021
0.3172
0.3204
0.3122
0.3170
Thursday 27 May 2021
0.3385
0.3462
0.3387
0.3392
Wednesday 26 May 2021
0.3471
0.3563
0.3506
0.3608
Tuesday 25 May 2021
0.3446
0.3422
0.3305
0.3599
Monday 24 May 2021
0.3319
0.3461
0.3177
0.3166
Sunday 23 May 2021
0.2891
0.3182
0.3129
0.3367
Saturday 22 May 2021
0.3432
0.3546
0.3413
0.3312
Friday 21 May 2021
0.3472
0.3920
0.3876
0.3945
Thursday 20 May 2021
0.4137
0.4219
0.3574
0.3811
Wednesday 19 May 2021
0.4158
0.3796
0.4028
0.4096
Tuesday 18 May 2021
0.4757
0.5041
0.4901
0.4928
Monday 17 May 2021
0.4792
0.5059
0.4910
0.4859
Sunday 16 May 2021
0.5109
0.5235
0.5301
0.5377
Saturday 15 May 2021
0.5169
0.5292
0.5119
0.5229
Friday 14 May 2021
0.5417
0.5396
0.5245
0.5537
Thursday 13 May 2021
0.4092
0.4274
0.3902
0.4421
Wednesday 12 May 2021
0.4650
0.5001
0.4919
0.5029
Tuesday 11 May 2021
0.4994
0.5024
0.4681
0.4736
Monday 10 May 2021
0.5201
0.5162
0.5042
0.5436
Sunday 9 May 2021
0.5388
0.4853
0.4951
0.5366
Saturday 8 May 2021
0.6629
0.7181
0.7004
0.7099
Friday 7 May 2021
0.6101
0.6184
0.6161
0.6054
Thursday 6 May 2021
0.5965
0.6137
0.6000
0.5859
Wednesday 5 May 2021
0.6208
0.6660
0.6613
0.6749
Tuesday 4 May 2021
0.5341
0.5764
0.4500
0.4378
Monday 3 May 2021
0.4063
0.3989
0.3842
0.3825
Sunday 2 May 2021
0.3879
0.3811
0.3712
0.3797
Saturday 1 May 2021
0.3571
0.3619
0.3520
0.3632

April

Friday 30 April 2021
0.3155
0.3196
0.3128
0.3109
Thursday 29 April 2021
0.3118
0.3105
0.3080
0.3130
Wednesday 28 April 2021
0.3065
0.3200
0.2896
0.2974
Tuesday 27 April 2021
0.2738
0.2777
0.2733
0.2755
Monday 26 April 2021
0.2675
0.2741
0.2617
0.2688
Sunday 25 April 2021
0.2663
0.2742
0.2692
0.2709
Saturday 24 April 2021
0.2749
0.2728
0.2647
0.2796
Friday 23 April 2021
0.2349
0.2429
0.2107
0.2075
Thursday 22 April 2021
0.2902
0.2901
0.2626
0.2844
Wednesday 21 April 2021
0.3063
0.3152
0.3113
0.3297
Tuesday 20 April 2021
0.3598
0.3946
0.3859
0.4020
Monday 19 April 2021
0.3676
0.4003
0.3773
0.3476
Sunday 18 April 2021
0.3096
0.3168
0.2903
0.2797
Saturday 17 April 2021
0.2792
0.2651
0.2730
0.3219
Friday 16 April 2021
0.3765
0.3953
0.2456
0.2502
Thursday 15 April 2021
0.1338
0.1332
0.1275
0.1346
Wednesday 14 April 2021
0.1318
0.1398
0.1283
0.1312
Tuesday 13 April 2021
0.0824
0.0799
0.0733
0.0729
Monday 12 April 2021
0.0701
0.0719
0.0695
0.0714
Sunday 11 April 2021
0.0716
0.0763
0.0660
0.0661
Saturday 10 April 2021
0.0633
0.0637
0.0628
0.0618
Friday 9 April 2021
0.0613
0.0623
0.0625
0.0619
Thursday 8 April 2021
0.0644
0.0673
0.0572
0.0587
Wednesday 7 April 2021
0.0600
0.0653
0.0580
0.0644
Tuesday 6 April 2021
0.0575
0.0606
0.0563
0.0599
Monday 5 April 2021
0.0556
0.0582
0.0551
0.0575
Sunday 4 April 2021
0.0577
0.0595
0.0556
0.0556
Saturday 3 April 2021
0.0622
0.0629
0.0572
0.0577
Friday 2 April 2021
0.0538
0.0710
0.0537
0.0621
Thursday 1 April 2021
0.0541
0.0545
0.0517
0.0538

March

Wednesday 31 March 2021
0.0541
0.0558
0.0537
0.0541
Tuesday 30 March 2021
0.0537
0.0547
0.0532
0.0541
Monday 29 March 2021
0.0544
0.0548
0.0530
0.0537
Sunday 28 March 2021
0.0541
0.0554
0.0534
0.0544
Saturday 27 March 2021
0.0513
0.0541
0.0513
0.0539
Friday 26 March 2021
0.0515
0.0525
0.0497
0.0513
Thursday 25 March 2021
0.0534
0.0567
0.0509
0.0516
Wednesday 24 March 2021
0.0549
0.0561
0.0527
0.0534
Tuesday 23 March 2021
0.0576
0.0579
0.0546
0.0550
Monday 22 March 2021
0.0588
0.0595
0.0568
0.0575
Sunday 21 March 2021
0.0582
0.0608
0.0580
0.0588
Saturday 20 March 2021
0.0573
0.0598
0.0565
0.0583
Friday 19 March 2021
0.0579
0.0592
0.0570
0.0573
Thursday 18 March 2021
0.0586
0.0589
0.0566
0.0579
Wednesday 17 March 2021
0.0571
0.0591
0.0553
0.0586
Tuesday 16 March 2021
0.0583
0.0598
0.0550
0.0570
Monday 15 March 2021
0.0627
0.0635
0.0583
0.0583
Sunday 14 March 2021
0.0553
0.0630
0.0546
0.0627
Saturday 13 March 2021
0.0561
0.0570
0.0542
0.0553
Friday 12 March 2021
0.0559
0.0569
0.0543
0.0559
Thursday 11 March 2021
0.0580
0.0587
0.0546
0.0560
Wednesday 10 March 2021
0.0631
0.0631
0.0560
0.0580
Tuesday 9 March 2021
0.0520
0.0633
0.0516
0.0632
Monday 8 March 2021
0.0510
0.0524
0.0506
0.0519
Sunday 7 March 2021
0.0496
0.0525
0.0492
0.0510
Saturday 6 March 2021
0.0500
0.0510
0.0480
0.0496
Friday 5 March 2021
0.0505
0.0512
0.0477
0.0500
Thursday 4 March 2021
0.0503
0.0522
0.0500
0.0505
Wednesday 3 March 2021
0.0506
0.0525
0.0491
0.0503
Tuesday 2 March 2021
0.0483
0.0524
0.0480
0.0506
Monday 1 March 2021
0.0501
0.0502
0.0448
0.0483

February

Sunday 28 February 2021
0.0506
0.0521
0.0492
0.0502
Saturday 27 February 2021
0.0500
0.0527
0.0485
0.0506
Friday 26 February 2021
0.0568
0.0580
0.0496
0.0499
Thursday 25 February 2021
0.0472
0.0604
0.0459
0.0568
Wednesday 24 February 2021
0.0537
0.0538
0.0415
0.0476
Tuesday 23 February 2021
0.0562
0.0608
0.0482
0.0537
Monday 22 February 2021
0.0541
0.0598
0.0534
0.0561
Sunday 21 February 2021
0.0552
0.0609
0.0508
0.0542
Saturday 20 February 2021
0.0591
0.0597
0.0538
0.0550
Friday 19 February 2021
0.0496
0.0659
0.0489
0.0588
Thursday 18 February 2021
0.0534
0.0551
0.0479
0.0495
Wednesday 17 February 2021
0.0565
0.0598
0.0507
0.0535
Tuesday 16 February 2021
0.0627
0.0641
0.0467
0.0564
Monday 15 February 2021
0.0663
0.0665
0.0556
0.0627
Sunday 14 February 2021
0.0700
0.0719
0.0657
0.0663
Saturday 13 February 2021
0.0697
0.0732
0.0608
0.0700
Friday 12 February 2021
0.0726
0.0752
0.0680
0.0697
Thursday 11 February 2021
0.0702
0.0814
0.0680
0.0727
Wednesday 10 February 2021
0.0789
0.0838
0.0617
0.0701
Tuesday 9 February 2021
0.0780
0.0856
0.0625
0.0789
Monday 8 February 2021
0.0577
0.0880
0.0530
0.0780
Sunday 7 February 2021
0.0468
0.0590
0.0445
0.0577
Saturday 6 February 2021
0.0530
0.0550
0.0425
0.0469
Friday 5 February 2021
0.0373
0.0596
0.0359
0.0530
Thursday 4 February 2021
0.0314
0.0400
0.0310
0.0374
Wednesday 3 February 2021
0.0348
0.0353
0.0288
0.0313
Tuesday 2 February 2021
0.0369
0.0439
0.0329
0.0348
Monday 1 February 2021
0.0283
0.0489
0.0268
0.0370

January

Sunday 31 January 2021
0.0457
0.0497
0.0222
0.0283
Saturday 30 January 2021
0.0367
0.0880
0.0310
0.0458
Friday 29 January 2021
0.0075
0.0400
0.0073
0.0368
Thursday 28 January 2021
0.0083
0.0083
0.0073
0.0075
Wednesday 27 January 2021
0.0083
0.0085
0.0080
0.0083
Tuesday 26 January 2021
0.0087
0.0089
0.0082
0.0084
Monday 25 January 2021
0.0085
0.0090
0.0085
0.0087
Sunday 24 January 2021
0.0085
0.0088
0.0084
0.0086
Saturday 23 January 2021
0.0081
0.0088
0.0076
0.0085
Friday 22 January 2021
0.0091
0.0091
0.0080
0.0081
Thursday 21 January 2021
0.0090
0.0091
0.0085
0.0090
Wednesday 20 January 2021
0.0092
0.0097
0.0090
0.0091
Tuesday 19 January 2021
0.0091
0.0093
0.0089
0.0092
Monday 18 January 2021
0.0092
0.0094
0.0088
0.0091
Sunday 17 January 2021
0.0094
0.0096
0.0091
0.0093
Saturday 16 January 2021
0.0094
0.0098
0.0083
0.0094
Friday 15 January 2021
0.0087
0.0101
0.0083
0.0094
Thursday 14 January 2021
0.0081
0.0088
0.0077
0.0087
Wednesday 13 January 2021
0.0088
0.0091
0.0078
0.0081
Tuesday 12 January 2021
0.0098
0.0098
0.0067
0.0088
Monday 11 January 2021
0.0103
0.0109
0.0089
0.0099
Sunday 10 January 2021
0.0098
0.0108
0.0097
0.0102
Saturday 9 January 2021
0.0098
0.0103
0.0075
0.0098
Friday 8 January 2021
0.0105
0.0106
0.0093
0.0098
Thursday 7 January 2021
0.0100
0.0111
0.0096
0.0105
Wednesday 6 January 2021
0.0098
0.0103
0.0088
0.0100
Tuesday 5 January 2021
0.0099
0.0115
0.0072
0.0098
Monday 4 January 2021
0.0105
0.0139
0.0091
0.0098
Sunday 3 January 2021
0.0058
0.0143
0.0056
0.0106
Saturday 2 January 2021
0.0047
0.0058
0.0046
0.0057
Friday 1 January 2021
0.0047
0.0047
0.0045
0.0047