MENU

Recorded history of daily opens, closes, highs and lows for Dogecoin Denominated in US dollar in 2020

High: 0.0048 on 22/12/2020

Low: 0.0015 on 13/03/2020

Today's Live Rate: 1 DOGE 0.2427 USD

See Today's Dogecoin Prices in US dollar

Historical Graph For Converting Dogecoins into US dollars in 2020

Loading

Table of 1 Dogecoin to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.0045
0.0047
0.0044
0.0046
Wednesday 30 December 2020
0.0046
0.0046
0.0042
0.0045
Tuesday 29 December 2020
0.0045
0.0047
0.0045
0.0046
Monday 28 December 2020
0.0045
0.0048
0.0044
0.0045
Sunday 27 December 2020
0.0046
0.0046
0.0044
0.0045
Saturday 26 December 2020
0.0046
0.0047
0.0044
0.0046
Friday 25 December 2020
0.0037
0.0046
0.0037
0.0046
Thursday 24 December 2020
0.0045
0.0048
0.0037
0.0038
Wednesday 23 December 2020
0.0048
0.0049
0.0043
0.0045
Tuesday 22 December 2020
0.0047
0.0054
0.0043
0.0048
Monday 21 December 2020
0.0039
0.0048
0.0038
0.0046
Sunday 20 December 2020
0.0039
0.0043
0.0038
0.0039
Saturday 19 December 2020
0.0037
0.0041
0.0037
0.0039
Friday 18 December 2020
0.0034
0.0044
0.0034
0.0037
Thursday 17 December 2020
0.0032
0.0035
0.0032
0.0034
Wednesday 16 December 2020
0.0032
0.0033
0.0032
0.0032
Tuesday 15 December 2020
0.0032
0.0033
0.0032
0.0032
Monday 14 December 2020
0.0032
0.0033
0.0031
0.0033
Sunday 13 December 2020
0.0031
0.0032
0.0031
0.0032
Saturday 12 December 2020
0.0031
0.0031
0.0030
0.0031
Friday 11 December 2020
0.0032
0.0032
0.0031
0.0031
Thursday 10 December 2020
0.0031
0.0032
0.0030
0.0032
Wednesday 9 December 2020
0.0033
0.0034
0.0031
0.0032
Tuesday 8 December 2020
0.0034
0.0034
0.0033
0.0033
Monday 7 December 2020
0.0034
0.0035
0.0033
0.0034
Sunday 6 December 2020
0.0033
0.0034
0.0033
0.0034
Saturday 5 December 2020
0.0034
0.0034
0.0033
0.0033
Friday 4 December 2020
0.0034
0.0035
0.0034
0.0034
Thursday 3 December 2020
0.0033
0.0034
0.0033
0.0034
Wednesday 2 December 2020
0.0036
0.0036
0.0032
0.0033
Tuesday 1 December 2020
0.0034
0.0036
0.0034
0.0035

November

Monday 30 November 2020
0.0034
0.0036
0.0033
0.0034
Sunday 29 November 2020
0.0033
0.0035
0.0032
0.0034
Saturday 28 November 2020
0.0033
0.0034
0.0031
0.0033
Friday 27 November 2020
0.0037
0.0038
0.0029
0.0032
Thursday 26 November 2020
0.0043
0.0043
0.0036
0.0037
Wednesday 25 November 2020
0.0038
0.0043
0.0035
0.0043
Tuesday 24 November 2020
0.0033
0.0037
0.0032
0.0037
Monday 23 November 2020
0.0036
0.0037
0.0032
0.0034
Sunday 22 November 2020
0.0030
0.0037
0.0030
0.0035
Saturday 21 November 2020
0.0029
0.0031
0.0029
0.0030
Friday 20 November 2020
0.0029
0.0030
0.0029
0.0029
Thursday 19 November 2020
0.0030
0.0030
0.0028
0.0029
Wednesday 18 November 2020
0.0029
0.0030
0.0029
0.0030
Tuesday 17 November 2020
0.0028
0.0030
0.0028
0.0029
Monday 16 November 2020
0.0028
0.0028
0.0027
0.0028
Sunday 15 November 2020
0.0028
0.0028
0.0027
0.0028
Saturday 14 November 2020
0.0028
0.0028
0.0028
0.0028
Friday 13 November 2020
0.0027
0.0028
0.0027
0.0028
Thursday 12 November 2020
0.0028
0.0029
0.0028
0.0028
Wednesday 11 November 2020
0.0027
0.0029
0.0027
0.0028
Tuesday 10 November 2020
0.0027
0.0028
0.0027
0.0027
Monday 9 November 2020
0.0027
0.0028
0.0027
0.0027
Sunday 8 November 2020
0.0028
0.0028
0.0026
0.0027
Saturday 7 November 2020
0.0026
0.0028
0.0026
0.0028
Friday 6 November 2020
0.0026
0.0027
0.0025
0.0027
Thursday 5 November 2020
0.0025
0.0026
0.0025
0.0025
Wednesday 4 November 2020
0.0025
0.0025
0.0025
0.0025
Tuesday 3 November 2020
0.0026
0.0026
0.0025
0.0025
Monday 2 November 2020
0.0026
0.0026
0.0026
0.0026
Sunday 1 November 2020
0.0026
0.0026
0.0026
0.0026

October

Saturday 31 October 2020
0.0026
0.0026
0.0025
0.0026
Friday 30 October 2020
0.0026
0.0026
0.0025
0.0026
Thursday 29 October 2020
0.0027
0.0027
0.0026
0.0026
Wednesday 28 October 2020
0.0027
0.0027
0.0026
0.0027
Tuesday 27 October 2020
0.0027
0.0029
0.0026
0.0027
Monday 26 October 2020
0.0026
0.0027
0.0026
0.0027
Sunday 25 October 2020
0.0026
0.0027
0.0026
0.0026
Saturday 24 October 2020
0.0026
0.0027
0.0026
0.0027
Friday 23 October 2020
0.0026
0.0027
0.0026
0.0026
Thursday 22 October 2020
0.0026
0.0032
0.0026
0.0026
Wednesday 21 October 2020
0.0026
0.0026
0.0026
0.0026
Tuesday 20 October 2020
0.0026
0.0026
0.0026
0.0026
Monday 19 October 2020
0.0026
0.0026
0.0026
0.0026
Sunday 18 October 2020
0.0026
0.0026
0.0026
0.0026
Saturday 17 October 2020
0.0026
0.0026
0.0026
0.0026
Friday 16 October 2020
0.0026
0.0026
0.0026
0.0026
Thursday 15 October 2020
0.0026
0.0027
0.0026
0.0026
Wednesday 14 October 2020
0.0027
0.0027
0.0026
0.0026
Tuesday 13 October 2020
0.0027
0.0027
0.0026
0.0027
Monday 12 October 2020
0.0027
0.0027
0.0027
0.0027
Sunday 11 October 2020
0.0027
0.0027
0.0027
0.0027
Saturday 10 October 2020
0.0026
0.0027
0.0026
0.0027
Friday 9 October 2020
0.0026
0.0026
0.0026
0.0026
Thursday 8 October 2020
0.0026
0.0026
0.0026
0.0026
Wednesday 7 October 2020
0.0026
0.0026
0.0026
0.0026
Tuesday 6 October 2020
0.0026
0.0026
0.0026
0.0026
Monday 5 October 2020
0.0026
0.0027
0.0026
0.0026
Sunday 4 October 2020
0.0026
0.0026
0.0026
0.0026
Saturday 3 October 2020
0.0026
0.0026
0.0025
0.0026
Friday 2 October 2020
0.0027
0.0027
0.0026
0.0026
Thursday 1 October 2020
0.0027
0.0027
0.0026
0.0026

September

Wednesday 30 September 2020
0.0027
0.0027
0.0026
0.0027
Tuesday 29 September 2020
0.0027
0.0027
0.0026
0.0027
Monday 28 September 2020
0.0027
0.0027
0.0027
0.0027
Sunday 27 September 2020
0.0027
0.0027
0.0027
0.0027
Saturday 26 September 2020
0.0026
0.0027
0.0026
0.0027
Friday 25 September 2020
0.0025
0.0026
0.0025
0.0026
Thursday 24 September 2020
0.0026
0.0026
0.0025
0.0025
Wednesday 23 September 2020
0.0026
0.0027
0.0026
0.0026
Tuesday 22 September 2020
0.0028
0.0028
0.0025
0.0026
Monday 21 September 2020
0.0028
0.0028
0.0027
0.0028
Sunday 20 September 2020
0.0028
0.0028
0.0028
0.0028
Saturday 19 September 2020
0.0028
0.0028
0.0027
0.0028
Friday 18 September 2020
0.0028
0.0029
0.0028
0.0028
Thursday 17 September 2020
0.0028
0.0028
0.0028
0.0028
Wednesday 16 September 2020
0.0028
0.0029
0.0028
0.0028
Tuesday 15 September 2020
0.0028
0.0028
0.0027
0.0028
Monday 14 September 2020
0.0028
0.0028
0.0027
0.0028
Sunday 13 September 2020
0.0028
0.0028
0.0028
0.0028
Saturday 12 September 2020
0.0028
0.0028
0.0027
0.0028
Friday 11 September 2020
0.0028
0.0028
0.0028
0.0028
Thursday 10 September 2020
0.0027
0.0028
0.0027
0.0028
Wednesday 9 September 2020
0.0028
0.0028
0.0027
0.0027
Tuesday 8 September 2020
0.0028
0.0028
0.0027
0.0028
Monday 7 September 2020
0.0027
0.0028
0.0027
0.0028
Sunday 6 September 2020
0.0029
0.0029
0.0027
0.0028
Saturday 5 September 2020
0.0028
0.0029
0.0027
0.0029
Friday 4 September 2020
0.0031
0.0031
0.0027
0.0029
Thursday 3 September 2020
0.0033
0.0033
0.0030
0.0031
Wednesday 2 September 2020
0.0032
0.0033
0.0032
0.0033
Tuesday 1 September 2020
0.0033
0.0033
0.0032
0.0032

August

Monday 31 August 2020
0.0033
0.0033
0.0032
0.0033
Sunday 30 August 2020
0.0033
0.0033
0.0032
0.0033
Saturday 29 August 2020
0.0032
0.0033
0.0032
0.0032
Friday 28 August 2020
0.0033
0.0033
0.0031
0.0032
Thursday 27 August 2020
0.0033
0.0033
0.0032
0.0033
Wednesday 26 August 2020
0.0034
0.0034
0.0032
0.0033
Tuesday 25 August 2020
0.0034
0.0035
0.0032
0.0034
Monday 24 August 2020
0.0034
0.0034
0.0034
0.0034
Sunday 23 August 2020
0.0034
0.0035
0.0033
0.0034
Saturday 22 August 2020
0.0034
0.0036
0.0034
0.0034
Friday 21 August 2020
0.0034
0.0035
0.0034
0.0034
Thursday 20 August 2020
0.0035
0.0035
0.0033
0.0034
Wednesday 19 August 2020
0.0036
0.0037
0.0034
0.0035
Tuesday 18 August 2020
0.0035
0.0038
0.0035
0.0036
Monday 17 August 2020
0.0035
0.0036
0.0034
0.0035
Sunday 16 August 2020
0.0036
0.0036
0.0035
0.0035
Saturday 15 August 2020
0.0035
0.0036
0.0034
0.0036
Friday 14 August 2020
0.0035
0.0035
0.0033
0.0035
Thursday 13 August 2020
0.0033
0.0035
0.0033
0.0035
Wednesday 12 August 2020
0.0035
0.0036
0.0033
0.0034
Tuesday 11 August 2020
0.0035
0.0036
0.0034
0.0035
Monday 10 August 2020
0.0035
0.0035
0.0034
0.0035
Sunday 9 August 2020
0.0035
0.0035
0.0034
0.0035
Saturday 8 August 2020
0.0036
0.0036
0.0034
0.0035
Friday 7 August 2020
0.0035
0.0036
0.0035
0.0035
Thursday 6 August 2020
0.0036
0.0036
0.0035
0.0035
Wednesday 5 August 2020
0.0034
0.0036
0.0034
0.0036
Tuesday 4 August 2020
0.0033
0.0035
0.0033
0.0034
Monday 3 August 2020
0.0037
0.0037
0.0033
0.0033
Sunday 2 August 2020
0.0032
0.0039
0.0032
0.0037
Saturday 1 August 2020
0.0032
0.0032
0.0031
0.0032

July

Friday 31 July 2020
0.0032
0.0032
0.0031
0.0032
Thursday 30 July 2020
0.0032
0.0033
0.0031
0.0032
Wednesday 29 July 2020
0.0032
0.0032
0.0031
0.0032
Tuesday 28 July 2020
0.0032
0.0032
0.0030
0.0032
Monday 27 July 2020
0.0033
0.0033
0.0032
0.0032
Sunday 26 July 2020
0.0032
0.0033
0.0032
0.0033
Saturday 25 July 2020
0.0033
0.0033
0.0032
0.0032
Friday 24 July 2020
0.0033
0.0034
0.0032
0.0033
Thursday 23 July 2020
0.0033
0.0033
0.0032
0.0033
Wednesday 22 July 2020
0.0032
0.0033
0.0032
0.0033
Tuesday 21 July 2020
0.0034
0.0034
0.0032
0.0032
Monday 20 July 2020
0.0035
0.0038
0.0033
0.0034
Sunday 19 July 2020
0.0030
0.0037
0.0030
0.0035
Saturday 18 July 2020
0.0030
0.0031
0.0029
0.0031
Friday 17 July 2020
0.0031
0.0031
0.0029
0.0030
Thursday 16 July 2020
0.0033
0.0034
0.0030
0.0031
Wednesday 15 July 2020
0.0031
0.0034
0.0030
0.0033
Tuesday 14 July 2020
0.0036
0.0036
0.0026
0.0032
Monday 13 July 2020
0.0038
0.0038
0.0036
0.0036
Sunday 12 July 2020
0.0035
0.0040
0.0035
0.0038
Saturday 11 July 2020
0.0043
0.0044
0.0023
0.0035
Friday 10 July 2020
0.0048
0.0051
0.0040
0.0043
Thursday 9 July 2020
0.0031
0.0060
0.0031
0.0047
Wednesday 8 July 2020
0.0026
0.0033
0.0026
0.0031
Tuesday 7 July 2020
0.0023
0.0026
0.0023
0.0026
Monday 6 July 2020
0.0023
0.0024
0.0023
0.0023
Sunday 5 July 2020
0.0023
0.0023
0.0023
0.0023
Saturday 4 July 2020
0.0023
0.0023
0.0023
0.0023
Friday 3 July 2020
0.0023
0.0024
0.0023
0.0023
Thursday 2 July 2020
0.0023
0.0024
0.0023
0.0024
Wednesday 1 July 2020
0.0023
0.0024
0.0023
0.0023

June

Tuesday 30 June 2020
0.0023
0.0023
0.0023
0.0023
Monday 29 June 2020
0.0023
0.0023
0.0023
0.0023
Sunday 28 June 2020
0.0023
0.0024
0.0023
0.0023
Saturday 27 June 2020
0.0024
0.0024
0.0023
0.0023
Friday 26 June 2020
0.0024
0.0025
0.0024
0.0024
Thursday 25 June 2020
0.0025
0.0025
0.0024
0.0024
Wednesday 24 June 2020
0.0025
0.0025
0.0024
0.0025
Tuesday 23 June 2020
0.0024
0.0025
0.0024
0.0025
Monday 22 June 2020
0.0025
0.0025
0.0024
0.0024
Sunday 21 June 2020
0.0024
0.0025
0.0024
0.0024
Saturday 20 June 2020
0.0025
0.0025
0.0024
0.0024
Friday 19 June 2020
0.0025
0.0025
0.0024
0.0024
Thursday 18 June 2020
0.0025
0.0025
0.0024
0.0025
Wednesday 17 June 2020
0.0025
0.0025
0.0024
0.0025
Tuesday 16 June 2020
0.0025
0.0025
0.0024
0.0025
Monday 15 June 2020
0.0025
0.0025
0.0025
0.0025
Sunday 14 June 2020
0.0025
0.0026
0.0025
0.0025
Saturday 13 June 2020
0.0025
0.0025
0.0025
0.0025
Friday 12 June 2020
0.0026
0.0026
0.0024
0.0024
Thursday 11 June 2020
0.0026
0.0026
0.0025
0.0026
Wednesday 10 June 2020
0.0025
0.0026
0.0025
0.0026
Tuesday 9 June 2020
0.0026
0.0026
0.0026
0.0026
Monday 8 June 2020
0.0026
0.0026
0.0026
0.0026
Sunday 7 June 2020
0.0026
0.0026
0.0026
0.0026
Saturday 6 June 2020
0.0026
0.0026
0.0025
0.0026
Friday 5 June 2020
0.0026
0.0027
0.0025
0.0027
Thursday 4 June 2020
0.0026
0.0026
0.0025
0.0026
Wednesday 3 June 2020
0.0026
0.0027
0.0025
0.0026
Tuesday 2 June 2020
0.0026
0.0027
0.0025
0.0027
Monday 1 June 2020
0.0026
0.0026
0.0025
0.0025

May

Sunday 31 May 2020
0.0025
0.0026
0.0025
0.0026
Saturday 30 May 2020
0.0025
0.0025
0.0025
0.0025
Friday 29 May 2020
0.0025
0.0026
0.0025
0.0025
Thursday 28 May 2020
0.0025
0.0025
0.0025
0.0025
Wednesday 27 May 2020
0.0025
0.0026
0.0025
0.0025
Tuesday 26 May 2020
0.0024
0.0025
0.0024
0.0025
Monday 25 May 2020
0.0026
0.0026
0.0025
0.0025
Sunday 24 May 2020
0.0025
0.0026
0.0025
0.0026
Saturday 23 May 2020
0.0025
0.0026
0.0023
0.0025
Friday 22 May 2020
0.0025
0.0025
0.0024
0.0025
Thursday 21 May 2020
0.0025
0.0026
0.0025
0.0025
Wednesday 20 May 2020
0.0025
0.0026
0.0025
0.0026
Tuesday 19 May 2020
0.0026
0.0026
0.0025
0.0025
Monday 18 May 2020
0.0025
0.0025
0.0025
0.0025
Sunday 17 May 2020
0.0025
0.0025
0.0025
0.0025
Saturday 16 May 2020
0.0025
0.0026
0.0025
0.0025
Friday 15 May 2020
0.0025
0.0026
0.0025
0.0026
Thursday 14 May 2020
0.0025
0.0026
0.0025
0.0025
Wednesday 13 May 2020
0.0025
0.0025
0.0024
0.0025
Tuesday 12 May 2020
0.0025
0.0025
0.0023
0.0024
Monday 11 May 2020
0.0026
0.0026
0.0020
0.0025
Sunday 10 May 2020
0.0026
0.0027
0.0026
0.0026
Saturday 9 May 2020
0.0027
0.0027
0.0026
0.0026
Friday 8 May 2020
0.0024
0.0028
0.0024
0.0026
Thursday 7 May 2020
0.0025
0.0026
0.0025
0.0026
Wednesday 6 May 2020
0.0025
0.0025
0.0024
0.0025
Tuesday 5 May 2020
0.0025
0.0025
0.0024
0.0025
Monday 4 May 2020
0.0026
0.0026
0.0025
0.0026
Sunday 3 May 2020
0.0025
0.0026
0.0024
0.0025
Saturday 2 May 2020
0.0025
0.0025
0.0025
0.0025
Friday 1 May 2020
0.0025
0.0027
0.0022
0.0023

April

Thursday 30 April 2020
0.0023
0.0026
0.0023
0.0024
Wednesday 29 April 2020
0.0023
0.0024
0.0023
0.0023
Tuesday 28 April 2020
0.0024
0.0024
0.0023
0.0023
Monday 27 April 2020
0.0021
0.0025
0.0021
0.0024
Sunday 26 April 2020
0.0021
0.0022
0.0021
0.0021
Saturday 25 April 2020
0.0020
0.0022
0.0020
0.0021
Friday 24 April 2020
0.0020
0.0022
0.0019
0.0021
Thursday 23 April 2020
0.0020
0.0021
0.0020
0.0020
Wednesday 22 April 2020
0.0020
0.0020
0.0019
0.0020
Tuesday 21 April 2020
0.0020
0.0021
0.0020
0.0020
Monday 20 April 2020
0.0020
0.0022
0.0019
0.0020
Sunday 19 April 2020
0.0020
0.0021
0.0020
0.0020
Saturday 18 April 2020
0.0020
0.0020
0.0020
0.0020
Friday 17 April 2020
0.0019
0.0020
0.0019
0.0020
Thursday 16 April 2020
0.0020
0.0020
0.0019
0.0019
Wednesday 15 April 2020
0.0020
0.0020
0.0019
0.0020
Tuesday 14 April 2020
0.0019
0.0019
0.0019
0.0019
Monday 13 April 2020
0.0020
0.0020
0.0020
0.0020
Sunday 12 April 2020
0.0020
0.0020
0.0019
0.0020
Saturday 11 April 2020
0.0020
0.0020
0.0019
0.0020
Friday 10 April 2020
0.0020
0.0021
0.0019
0.0021
Thursday 9 April 2020
0.0020
0.0024
0.0020
0.0021
Wednesday 8 April 2020
0.0020
0.0020
0.0019
0.0020
Tuesday 7 April 2020
0.0019
0.0020
0.0019
0.0020
Monday 6 April 2020
0.0019
0.0019
0.0018
0.0019
Sunday 5 April 2020
0.0019
0.0019
0.0018
0.0019
Saturday 4 April 2020
0.0019
0.0019
0.0018
0.0018
Friday 3 April 2020
0.0019
0.0019
0.0018
0.0019
Thursday 2 April 2020
0.0018
0.0019
0.0018
0.0019
Wednesday 1 April 2020
0.0018
0.0019
0.0018
0.0018

March

Tuesday 31 March 2020
0.0017
0.0019
0.0017
0.0018
Monday 30 March 2020
0.0018
0.0018
0.0017
0.0017
Sunday 29 March 2020
0.0018
0.0018
0.0017
0.0018
Saturday 28 March 2020
0.0019
0.0019
0.0017
0.0017
Friday 27 March 2020
0.0018
0.0018
0.0018
0.0018
Thursday 26 March 2020
0.0019
0.0019
0.0018
0.0018
Wednesday 25 March 2020
0.0019
0.0019
0.0018
0.0019
Tuesday 24 March 2020
0.0017
0.0020
0.0017
0.0018
Monday 23 March 2020
0.0018
0.0018
0.0017
0.0017
Sunday 22 March 2020
0.0019
0.0019
0.0017
0.0018
Saturday 21 March 2020
0.0018
0.0020
0.0013
0.0018
Friday 20 March 2020
0.0016
0.0018
0.0016
0.0018
Thursday 19 March 2020
0.0016
0.0016
0.0015
0.0016
Wednesday 18 March 2020
0.0016
0.0017
0.0015
0.0016
Tuesday 17 March 2020
0.0017
0.0017
0.0010
0.0016
Monday 16 March 2020
0.0016
0.0018
0.0016
0.0016
Sunday 15 March 2020
0.0018
0.0019
0.0015
0.0016
Saturday 14 March 2020
0.0015
0.0018
0.0012
0.0017
Friday 13 March 2020
0.0021
0.0021
0.0015
0.0015
Thursday 12 March 2020
0.0022
0.0023
0.0021
0.0022
Wednesday 11 March 2020
0.0022
0.0023
0.0022
0.0022
Tuesday 10 March 2020
0.0022
0.0023
0.0021
0.0022
Monday 9 March 2020
0.0024
0.0024
0.0022
0.0022
Sunday 8 March 2020
0.0025
0.0025
0.0023
0.0024
Saturday 7 March 2020
0.0025
0.0025
0.0024
0.0025
Friday 6 March 2020
0.0025
0.0026
0.0024
0.0025
Thursday 5 March 2020
0.0025
0.0026
0.0024
0.0024
Wednesday 4 March 2020
0.0023
0.0027
0.0023
0.0025
Tuesday 3 March 2020
0.0023
0.0024
0.0023
0.0024
Monday 2 March 2020
0.0022
0.0023
0.0022
0.0023
Sunday 1 March 2020
0.0023
0.0023
0.0022
0.0022

February

Saturday 29 February 2020
0.0024
0.0024
0.0022
0.0023
Friday 28 February 2020
0.0024
0.0024
0.0022
0.0023
Thursday 27 February 2020
0.0025
0.0025
0.0022
0.0024
Wednesday 26 February 2020
0.0025
0.0026
0.0024
0.0025
Tuesday 25 February 2020
0.0026
0.0027
0.0026
0.0026
Monday 24 February 2020
0.0026
0.0027
0.0026
0.0027
Sunday 23 February 2020
0.0027
0.0027
0.0025
0.0026
Saturday 22 February 2020
0.0027
0.0028
0.0026
0.0027
Friday 21 February 2020
0.0026
0.0028
0.0025
0.0027
Thursday 20 February 2020
0.0028
0.0029
0.0026
0.0026
Wednesday 19 February 2020
0.0027
0.0029
0.0027
0.0029
Tuesday 18 February 2020
0.0027
0.0027
0.0024
0.0027
Monday 17 February 2020
0.0029
0.0029
0.0024
0.0026
Sunday 16 February 2020
0.0031
0.0032
0.0028
0.0029
Saturday 15 February 2020
0.0030
0.0034
0.0030
0.0031
Friday 14 February 2020
0.0031
0.0033
0.0029
0.0030
Thursday 13 February 2020
0.0031
0.0034
0.0030
0.0031
Wednesday 12 February 2020
0.0030
0.0031
0.0028
0.0030
Tuesday 11 February 2020
0.0032
0.0034
0.0028
0.0030
Monday 10 February 2020
0.0032
0.0036
0.0030
0.0032
Sunday 9 February 2020
0.0028
0.0034
0.0025
0.0032
Saturday 8 February 2020
0.0026
0.0028
0.0026
0.0028
Friday 7 February 2020
0.0026
0.0028
0.0025
0.0026
Thursday 6 February 2020
0.0025
0.0026
0.0025
0.0026
Wednesday 5 February 2020
0.0024
0.0025
0.0024
0.0025
Tuesday 4 February 2020
0.0025
0.0025
0.0024
0.0024
Monday 3 February 2020
0.0024
0.0025
0.0023
0.0025
Sunday 2 February 2020
0.0024
0.0026
0.0024
0.0024
Saturday 1 February 2020
0.0024
0.0026
0.0023
0.0024

January

Friday 31 January 2020
0.0024
0.0024
0.0023
0.0024
Thursday 30 January 2020
0.0024
0.0025
0.0022
0.0024
Wednesday 29 January 2020
0.0024
0.0024
0.0020
0.0024
Tuesday 28 January 2020
0.0024
0.0024
0.0021
0.0024
Monday 27 January 2020
0.0023
0.0024
0.0023
0.0023
Sunday 26 January 2020
0.0022
0.0025
0.0022
0.0023
Saturday 25 January 2020
0.0022
0.0023
0.0022
0.0023
Friday 24 January 2020
0.0023
0.0023
0.0022
0.0022
Thursday 23 January 2020
0.0024
0.0026
0.0022
0.0023
Wednesday 22 January 2020
0.0024
0.0024
0.0023
0.0024
Tuesday 21 January 2020
0.0024
0.0027
0.0023
0.0024
Monday 20 January 2020
0.0027
0.0027
0.0020
0.0023
Sunday 19 January 2020
0.0025
0.0026
0.0025
0.0025
Saturday 18 January 2020
0.0023
0.0025
0.0023
0.0025
Friday 17 January 2020
0.0024
0.0024
0.0023
0.0023
Thursday 16 January 2020
0.0023
0.0027
0.0023
0.0024
Wednesday 15 January 2020
0.0022
0.0025
0.0022
0.0024
Tuesday 14 January 2020
0.0022
0.0022
0.0021
0.0022
Monday 13 January 2020
0.0022
0.0022
0.0022
0.0022
Sunday 12 January 2020
0.0022
0.0022
0.0022
0.0022
Saturday 11 January 2020
0.0021
0.0022
0.0021
0.0022
Friday 10 January 2020
0.0021
0.0022
0.0021
0.0021
Thursday 9 January 2020
0.0022
0.0023
0.0021
0.0021
Wednesday 8 January 2020
0.0021
0.0022
0.0021
0.0022
Tuesday 7 January 2020
0.0021
0.0022
0.0021
0.0021
Monday 6 January 2020
0.0021
0.0021
0.0021
0.0021
Sunday 5 January 2020
0.0020
0.0021
0.0020
0.0021
Saturday 4 January 2020
0.0020
0.0024
0.0020
0.0024
Friday 3 January 2020
0.0020
0.0021
0.0020
0.0020
Thursday 2 January 2020
0.0020
0.0021
0.0020
0.0020
Wednesday 1 January 2020
0.0020
0.0020
0.0020
0.0020