Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
| 1 Dogecoin = | 0.0498 GBP |
| Percentage change: | -0.2% |
| 0.5 Dogecoin = | 0.0249 GBP |
| 0.25 Dogecoin = | 0.0125 GBP |
| 0.10 Dogecoin = | 0.0050 GBP |
| 0.05 Dogecoin = | 0.0025 GBP |
| Today's High: | 0.0501 GBP |
| Today's Low: | 0.0494 GBP |
| Market Capitalisation: | 7,034,662,436 GBP |
| Volume: | 69,024.00 USD |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0580 High: 0.0585 Low: 0.0571 Close: 0.0580 | 2 Open: 0.0580 High: 0.0606 Low: 0.0571 Close: 0.0591 | 3 Open: 0.0591 High: 0.0602 Low: 0.0581 Close: 0.0588 | 4 Open: 0.0588 High: 0.0610 Low: 0.0585 Close: 0.0607 | 5 Open: 0.0607 High: 0.0622 Low: 0.0592 Close: 0.0600 | 6 Open: 0.0600 High: 0.0604 Low: 0.0586 Close: 0.0598 | 7 Open: 0.0598 High: 0.0603 Low: 0.0593 Close: 0.0597 |
8 Open: 0.0597 High: 0.0610 Low: 0.0589 Close: 0.0606 | 9 Open: 0.0606 High: 0.0652 Low: 0.0603 Close: 0.0621 | 10 Open: 0.0621 High: 0.0640 Low: 0.0608 Close: 0.0640 | 11 Open: 0.0640 High: 0.0645 Low: 0.0617 Close: 0.0642 | 12 Open: 0.0642 High: 0.0667 Low: 0.0615 Close: 0.0657 | 13 Open: 0.0657 High: 0.0695 Low: 0.0646 Close: 0.0690 | 14 Open: 0.0690 High: 0.0755 Low: 0.0686 Close: 0.0713 |
15 Open: 0.0713 High: 0.0717 Low: 0.0677 Close: 0.0704 | 16 Open: 0.0704 High: 0.0718 Low: 0.0668 Close: 0.0685 | 17 Open: 0.0685 High: 0.0692 Low: 0.0674 Close: 0.0674 | 18 Open: 0.0674 High: 0.0725 Low: 0.0628 Close: 0.0649 | 19 Open: 0.0649 High: 0.0660 Low: 0.0648 Close: 0.0659 | 20 Open: 0.0659 High: 0.0700 Low: 0.0651 Close: 0.0695 | 21 Open: 0.0695 High: 0.0717 Low: 0.0682 Close: 0.0683 |
22 Open: 0.0683 High: 0.0753 Low: 0.0682 Close: 0.0712 | 23 Open: 0.0712 High: 0.0734 Low: 0.0699 Close: 0.0716 | 24 Open: 0.0716 High: 0.0732 Low: 0.0669 Close: 0.0681 | 25 Open: 0.0681 High: 0.0710 Low: 0.0663 Close: 0.0697 | 26 Open: 0.0697 High: 0.0706 Low: 0.0684 Close: 0.0696 | 27 Open: 0.0696 High: 0.0709 Low: 0.0675 Close: 0.0703 | 28 Open: 0.0703 High: 0.0755 Low: 0.0701 Close: 0.0709 |
29 Open: 0.0709 High: 0.0733 Low: 0.0709 Close: 0.0728 | 30 Open: 0.0728 High: 0.0750 Low: 0.0686 Close: 0.0715 | 31 Open: 0.0715 High: 0.0792 Low: 0.0715 Close: 0.0779 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0779 High: 0.0787 Low: 0.0717 Close: 0.0759 | 2 Open: 0.0759 High: 0.0773 Low: 0.0737 Close: 0.0742 | 3 Open: 0.0742 High: 0.0773 Low: 0.0740 Close: 0.0771 | 4 Open: 0.0771 High: 0.0826 Low: 0.0768 Close: 0.0792 | |||
5 Open: 0.0792 High: 0.0804 Low: 0.0751 Close: 0.0765 | 6 Open: 0.0765 High: 0.0773 Low: 0.0738 Close: 0.0745 | 7 Open: 0.0745 High: 0.0769 Low: 0.0744 Close: 0.0768 | 8 Open: 0.0768 High: 0.0773 Low: 0.0734 Close: 0.0746 | 9 Open: 0.0746 High: 0.0751 Low: 0.0651 Close: 0.0672 | 10 Open: 0.0672 High: 0.0689 Low: 0.0659 Close: 0.0672 | 11 Open: 0.0672 High: 0.0685 Low: 0.0671 Close: 0.0682 |
12 Open: 0.0682 High: 0.0711 Low: 0.0674 Close: 0.0682 | 13 Open: 0.0682 High: 0.0717 Low: 0.0655 Close: 0.0673 | 14 Open: 0.0673 High: 0.0686 Low: 0.0659 Close: 0.0686 | 15 Open: 0.0686 High: 0.0741 Low: 0.0679 Close: 0.0739 | 16 Open: 0.0739 High: 0.0764 Low: 0.0707 Close: 0.0707 | 17 Open: 0.0707 High: 0.0734 Low: 0.0704 Close: 0.0729 | 18 Open: 0.0729 High: 0.0750 Low: 0.0721 Close: 0.0738 |
19 Open: 0.0738 High: 0.0747 Low: 0.0713 Close: 0.0724 | 20 Open: 0.0724 High: 0.0738 Low: 0.0711 Close: 0.0733 | 21 Open: 0.0733 High: 0.0738 Low: 0.0698 Close: 0.0705 | 22 Open: 0.0705 High: 0.0727 Low: 0.0686 Close: 0.0710 | 23 Open: 0.0710 High: 0.0716 Low: 0.0696 Close: 0.0700 | 24 Open: 0.0700 High: 0.0706 Low: 0.0665 Close: 0.0678 | 25 Open: 0.0678 High: 0.0688 Low: 0.0659 Close: 0.0678 |
26 Open: 0.0678 High: 0.0691 Low: 0.0675 Close: 0.0688 | 27 Open: 0.0688 High: 0.0688 Low: 0.0665 Close: 0.0675 | 28 Open: 0.0675 High: 0.0688 Low: 0.0666 Close: 0.0672 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0672 High: 0.0686 Low: 0.0668 Close: 0.0682 | 2 Open: 0.0682 High: 0.0683 Low: 0.0668 Close: 0.0673 | 3 Open: 0.0673 High: 0.0674 Low: 0.0616 Close: 0.0639 | 4 Open: 0.0639 High: 0.0642 Low: 0.0606 Close: 0.0623 | |||
5 Open: 0.0623 High: 0.0634 Low: 0.0620 Close: 0.0622 | 6 Open: 0.0622 High: 0.0625 Low: 0.0611 Close: 0.0622 | 7 Open: 0.0622 High: 0.0631 Low: 0.0610 Close: 0.0625 | 8 Open: 0.0625 High: 0.0627 Low: 0.0591 Close: 0.0599 | 9 Open: 0.0599 High: 0.0608 Low: 0.0539 Close: 0.0555 | 10 Open: 0.0555 High: 0.0558 Low: 0.0523 Close: 0.0549 | 11 Open: 0.0549 High: 0.0571 Low: 0.0527 Close: 0.0542 |
12 Open: 0.0542 High: 0.0579 Low: 0.0535 Close: 0.0578 | 13 Open: 0.0578 High: 0.0600 Low: 0.0556 Close: 0.0591 | 14 Open: 0.0591 High: 0.0632 Low: 0.0578 Close: 0.0612 | 15 Open: 0.0612 High: 0.0621 Low: 0.0560 Close: 0.0576 | 16 Open: 0.0576 High: 0.0612 Low: 0.0570 Close: 0.0600 | 17 Open: 0.0600 High: 0.0635 Low: 0.0591 Close: 0.0628 | 18 Open: 0.0628 High: 0.0647 Low: 0.0596 Close: 0.0599 |
19 Open: 0.0599 High: 0.0627 Low: 0.0599 Close: 0.0612 | 20 Open: 0.0612 High: 0.0621 Low: 0.0577 Close: 0.0582 | 21 Open: 0.0582 High: 0.0640 Low: 0.0578 Close: 0.0629 | 22 Open: 0.0629 High: 0.0638 Low: 0.0585 Close: 0.0605 | 23 Open: 0.0605 High: 0.0643 Low: 0.0598 Close: 0.0630 | 24 Open: 0.0630 High: 0.0631 Low: 0.0598 Close: 0.0611 | 25 Open: 0.0611 High: 0.0623 Low: 0.0596 Close: 0.0607 |
26 Open: 0.0607 High: 0.0618 Low: 0.0602 Close: 0.0608 | 27 Open: 0.0608 High: 0.0621 Low: 0.0583 Close: 0.0594 | 28 Open: 0.0594 High: 0.0600 Low: 0.0584 Close: 0.0599 | 29 Open: 0.0599 High: 0.0624 Low: 0.0596 Close: 0.0614 | 30 Open: 0.0614 High: 0.0623 Low: 0.0594 Close: 0.0599 | 31 Open: 0.0599 High: 0.0632 Low: 0.0595 Close: 0.0625 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0625 High: 0.0677 Low: 0.0617 Close: 0.0665 | ||||||
2 Open: 0.0665 High: 0.0696 Low: 0.0630 Close: 0.0645 | 3 Open: 0.0645 High: 0.0849 Low: 0.0618 Close: 0.0776 | 4 Open: 0.0776 High: 0.0829 Low: 0.0745 Close: 0.0762 | 5 Open: 0.0762 High: 0.0795 Low: 0.0730 Close: 0.0744 | 6 Open: 0.0744 High: 0.0745 Low: 0.0678 Close: 0.0686 | 7 Open: 0.0686 High: 0.0692 Low: 0.0655 Close: 0.0664 | 8 Open: 0.0664 High: 0.0676 Low: 0.0649 Close: 0.0656 |
9 Open: 0.0656 High: 0.0677 Low: 0.0656 Close: 0.0671 | 10 Open: 0.0671 High: 0.0690 Low: 0.0664 Close: 0.0685 | 11 Open: 0.0685 High: 0.0691 Low: 0.0675 Close: 0.0679 | 12 Open: 0.0679 High: 0.0680 Low: 0.0650 Close: 0.0670 | 13 Open: 0.0670 High: 0.0711 Low: 0.0666 Close: 0.0700 | 14 Open: 0.0700 High: 0.0730 Low: 0.0689 Close: 0.0716 | 15 Open: 0.0716 High: 0.0731 Low: 0.0704 Close: 0.0718 |
16 Open: 0.0718 High: 0.0741 Low: 0.0711 Close: 0.0731 | 17 Open: 0.0731 High: 0.0766 Low: 0.0713 Close: 0.0740 | 18 Open: 0.0740 High: 0.0765 Low: 0.0727 Close: 0.0756 | 19 Open: 0.0756 High: 0.0757 Low: 0.0682 Close: 0.0709 | 20 Open: 0.0709 High: 0.0751 Low: 0.0666 Close: 0.0676 | 21 Open: 0.0676 High: 0.0685 Low: 0.0617 Close: 0.0633 | 22 Open: 0.0633 High: 0.0654 Low: 0.0631 Close: 0.0649 |
23 Open: 0.0649 High: 0.0652 Low: 0.0620 Close: 0.0634 | 24 Open: 0.0634 High: 0.0645 Low: 0.0622 Close: 0.0631 | 25 Open: 0.0631 High: 0.0645 Low: 0.0627 Close: 0.0644 | 26 Open: 0.0644 High: 0.0671 Low: 0.0606 Close: 0.0632 | 27 Open: 0.0632 High: 0.0649 Low: 0.0631 Close: 0.0642 | 28 Open: 0.0642 High: 0.0648 Low: 0.0634 Close: 0.0641 | 29 Open: 0.0641 High: 0.0654 Low: 0.0640 Close: 0.0652 |
30 Open: 0.0652 High: 0.0653 Low: 0.0634 Close: 0.0635 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0635 High: 0.0639 Low: 0.0621 Close: 0.0633 | 2 Open: 0.0633 High: 0.0636 Low: 0.0625 Close: 0.0634 | 3 Open: 0.0634 High: 0.0642 Low: 0.0618 Close: 0.0635 | 4 Open: 0.0635 High: 0.0635 Low: 0.0622 Close: 0.0624 | 5 Open: 0.0624 High: 0.0646 Low: 0.0617 Close: 0.0637 | 6 Open: 0.0637 High: 0.0638 Low: 0.0604 Close: 0.0615 | |
7 Open: 0.0615 High: 0.0621 Low: 0.0607 Close: 0.0609 | 8 Open: 0.0609 High: 0.0613 Low: 0.0555 Close: 0.0576 | 9 Open: 0.0576 High: 0.0583 Low: 0.0573 Close: 0.0581 | 10 Open: 0.0581 High: 0.0591 Low: 0.0561 Close: 0.0582 | 11 Open: 0.0582 High: 0.0583 Low: 0.0555 Close: 0.0577 | 12 Open: 0.0577 High: 0.0585 Low: 0.0555 Close: 0.0583 | 13 Open: 0.0583 High: 0.0583 Low: 0.0575 Close: 0.0578 |
14 Open: 0.0578 High: 0.0586 Low: 0.0574 Close: 0.0580 | 15 Open: 0.0580 High: 0.0591 Low: 0.0571 Close: 0.0576 | 16 Open: 0.0576 High: 0.0586 Low: 0.0568 Close: 0.0584 | 17 Open: 0.0584 High: 0.0604 Low: 0.0581 Close: 0.0600 | 18 Open: 0.0600 High: 0.0604 Low: 0.0579 Close: 0.0594 | 19 Open: 0.0594 High: 0.0597 Low: 0.0589 Close: 0.0592 | 20 Open: 0.0592 High: 0.0595 Low: 0.0588 Close: 0.0593 |
21 Open: 0.0593 High: 0.0596 Low: 0.0580 Close: 0.0580 | 22 Open: 0.0580 High: 0.0595 Low: 0.0569 Close: 0.0588 | 23 Open: 0.0588 High: 0.0596 Low: 0.0585 Close: 0.0587 | 24 Open: 0.0587 High: 0.0587 Low: 0.0563 Close: 0.0572 | 25 Open: 0.0572 High: 0.0578 Low: 0.0557 Close: 0.0576 | 26 Open: 0.0576 High: 0.0579 Low: 0.0572 Close: 0.0575 | 27 Open: 0.0575 High: 0.0597 Low: 0.0575 Close: 0.0591 |
28 Open: 0.0591 High: 0.0600 Low: 0.0585 Close: 0.0598 | 29 Open: 0.0598 High: 0.0600 Low: 0.0590 Close: 0.0594 | 30 Open: 0.0594 High: 0.0594 Low: 0.0582 Close: 0.0584 | 31 Open: 0.0584 High: 0.0587 Low: 0.0572 Close: 0.0577 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0577 High: 0.0580 Low: 0.0570 Close: 0.0572 | 2 Open: 0.0572 High: 0.0589 Low: 0.0568 Close: 0.0585 | 3 Open: 0.0585 High: 0.0588 Low: 0.0581 Close: 0.0584 | ||||
4 Open: 0.0584 High: 0.0590 Low: 0.0583 Close: 0.0584 | 5 Open: 0.0584 High: 0.0586 Low: 0.0514 Close: 0.0538 | 6 Open: 0.0538 High: 0.0597 Low: 0.0534 Close: 0.0567 | 7 Open: 0.0567 High: 0.0567 Low: 0.0538 Close: 0.0543 | 8 Open: 0.0543 High: 0.0548 Low: 0.0540 Close: 0.0543 | 9 Open: 0.0543 High: 0.0566 Low: 0.0538 Close: 0.0554 | 10 Open: 0.0554 High: 0.0566 Low: 0.0441 Close: 0.0499 |
11 Open: 0.0499 High: 0.0504 Low: 0.0488 Close: 0.0491 | 12 Open: 0.0491 High: 0.0494 Low: 0.0477 Close: 0.0493 | 13 Open: 0.0493 High: 0.0499 Low: 0.0482 Close: 0.0489 | 14 Open: 0.0489 High: 0.0493 Low: 0.0461 Close: 0.0478 | 15 Open: 0.0478 High: 0.0487 Low: 0.0473 Close: 0.0483 | 16 Open: 0.0483 High: 0.0490 Low: 0.0474 Close: 0.0486 | 17 Open: 0.0486 High: 0.0492 Low: 0.0483 Close: 0.0489 |
18 Open: 0.0489 High: 0.0501 Low: 0.0480 Close: 0.0486 | 19 Open: 0.0486 High: 0.0492 Low: 0.0482 Close: 0.0489 | 20 Open: 0.0489 High: 0.0495 Low: 0.0478 Close: 0.0495 | 21 Open: 0.0495 High: 0.0523 Low: 0.0494 Close: 0.0514 | 22 Open: 0.0514 High: 0.0543 Low: 0.0511 Close: 0.0515 | 23 Open: 0.0515 High: 0.0551 Low: 0.0515 Close: 0.0539 | 24 Open: 0.0539 High: 0.0540 Low: 0.0516 Close: 0.0524 |
25 Open: 0.0524 High: 0.0537 Low: 0.0523 Close: 0.0525 | 26 Open: 0.0525 High: 0.0525 Low: 0.0499 Close: 0.0509 | 27 Open: 0.0509 High: 0.0516 Low: 0.0506 Close: 0.0514 | 28 Open: 0.0514 High: 0.0517 Low: 0.0481 Close: 0.0495 | 29 Open: 0.0495 High: 0.0508 Low: 0.0495 Close: 0.0504 | 30 Open: 0.0504 High: 0.0530 Low: 0.0482 Close: 0.0526 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0526 High: 0.0564 Low: 0.0526 Close: 0.0539 | ||||||
2 Open: 0.0539 High: 0.0547 Low: 0.0525 Close: 0.0537 | 3 Open: 0.0537 High: 0.0543 Low: 0.0532 Close: 0.0539 | 4 Open: 0.0539 High: 0.0565 Low: 0.0535 Close: 0.0543 | 5 Open: 0.0543 High: 0.0545 Low: 0.0517 Close: 0.0530 | 6 Open: 0.0530 High: 0.0539 Low: 0.0510 Close: 0.0511 | 7 Open: 0.0511 High: 0.0517 Low: 0.0505 Close: 0.0510 | 8 Open: 0.0510 High: 0.0515 Low: 0.0506 Close: 0.0513 |
9 Open: 0.0513 High: 0.0518 Low: 0.0508 Close: 0.0509 | 10 Open: 0.0509 High: 0.0515 Low: 0.0495 Close: 0.0507 | 11 Open: 0.0507 High: 0.0510 Low: 0.0499 Close: 0.0505 | 12 Open: 0.0505 High: 0.0508 Low: 0.0492 Close: 0.0502 | 13 Open: 0.0502 High: 0.0547 Low: 0.0497 Close: 0.0538 | 14 Open: 0.0538 High: 0.0558 Low: 0.0507 Close: 0.0525 | 15 Open: 0.0525 High: 0.0575 Low: 0.0519 Close: 0.0552 |
16 Open: 0.0552 High: 0.0555 Low: 0.0529 Close: 0.0533 | 17 Open: 0.0533 High: 0.0561 Low: 0.0519 Close: 0.0536 | 18 Open: 0.0536 High: 0.0539 Low: 0.0515 Close: 0.0528 | 19 Open: 0.0528 High: 0.0578 Low: 0.0528 Close: 0.0544 | 20 Open: 0.0544 High: 0.0573 Low: 0.0540 Close: 0.0549 | 21 Open: 0.0549 High: 0.0598 Low: 0.0548 Close: 0.0572 | 22 Open: 0.0572 High: 0.0572 Low: 0.0545 Close: 0.0548 |
23 Open: 0.0548 High: 0.0571 Low: 0.0546 Close: 0.0560 | 24 Open: 0.0560 High: 0.0606 Low: 0.0548 Close: 0.0581 | 25 Open: 0.0581 High: 0.0651 Low: 0.0577 Close: 0.0637 | 26 Open: 0.0637 High: 0.0639 Low: 0.0594 Close: 0.0604 | 27 Open: 0.0604 High: 0.0619 Low: 0.0595 Close: 0.0607 | 28 Open: 0.0607 High: 0.0609 Low: 0.0595 Close: 0.0601 | 29 Open: 0.0601 High: 0.0643 Low: 0.0599 Close: 0.0625 |
30 Open: 0.0625 High: 0.0630 Low: 0.0598 Close: 0.0609 | 31 Open: 0.0609 High: 0.0620 Low: 0.0599 Close: 0.0607 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0607 High: 0.0610 Low: 0.0590 Close: 0.0610 | 2 Open: 0.0610 High: 0.0613 Low: 0.0581 Close: 0.0584 | 3 Open: 0.0584 High: 0.0591 Low: 0.0573 Close: 0.0582 | 4 Open: 0.0582 High: 0.0588 Low: 0.0573 Close: 0.0579 | 5 Open: 0.0579 High: 0.0609 Low: 0.0575 Close: 0.0600 | ||
6 Open: 0.0600 High: 0.0605 Low: 0.0587 Close: 0.0589 | 7 Open: 0.0589 High: 0.0601 Low: 0.0569 Close: 0.0585 | 8 Open: 0.0585 High: 0.0610 Low: 0.0578 Close: 0.0605 | 9 Open: 0.0605 High: 0.0614 Low: 0.0589 Close: 0.0606 | 10 Open: 0.0606 High: 0.0623 Low: 0.0593 Close: 0.0608 | 11 Open: 0.0608 High: 0.0631 Low: 0.0593 Close: 0.0613 | 12 Open: 0.0613 High: 0.0649 Low: 0.0599 Close: 0.0633 |
13 Open: 0.0633 High: 0.0642 Low: 0.0589 Close: 0.0614 | 14 Open: 0.0614 High: 0.0640 Low: 0.0592 Close: 0.0624 | 15 Open: 0.0624 High: 0.0632 Low: 0.0566 Close: 0.0588 | 16 Open: 0.0588 High: 0.0596 Low: 0.0528 Close: 0.0538 | 17 Open: 0.0538 High: 0.0568 Low: 0.0471 Close: 0.0489 | 18 Open: 0.0489 High: 0.0538 Low: 0.0479 Close: 0.0517 | 19 Open: 0.0517 High: 0.0542 Low: 0.0498 Close: 0.0513 |
20 Open: 0.0513 High: 0.0535 Low: 0.0500 Close: 0.0530 | 21 Open: 0.0530 High: 0.0531 Low: 0.0487 Close: 0.0506 | 22 Open: 0.0506 High: 0.0516 Low: 0.0478 Close: 0.0505 | 23 Open: 0.0505 High: 0.0520 Low: 0.0494 Close: 0.0514 | 24 Open: 0.0514 High: 0.0521 Low: 0.0493 Close: 0.0506 | 25 Open: 0.0506 High: 0.0508 Low: 0.0492 Close: 0.0503 | 26 Open: 0.0503 High: 0.0505 Low: 0.0498 Close: 0.0501 |
27 Open: 0.0501 High: 0.0507 Low: 0.0499 Close: 0.0504 | 28 Open: 0.0504 High: 0.0505 Low: 0.0491 Close: 0.0503 | 29 Open: 0.0503 High: 0.0547 Low: 0.0495 Close: 0.0526 | 30 Open: 0.0526 High: 0.0527 Low: 0.0509 Close: 0.0519 | 31 Open: 0.0519 High: 0.0531 Low: 0.0496 Close: 0.0506 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0506 High: 0.0509 Low: 0.0497 Close: 0.0508 | 2 Open: 0.0508 High: 0.0525 Low: 0.0501 Close: 0.0508 | |||||
3 Open: 0.0508 High: 0.0521 Low: 0.0499 Close: 0.0503 | 4 Open: 0.0503 High: 0.0506 Low: 0.0493 Close: 0.0501 | 5 Open: 0.0501 High: 0.0512 Low: 0.0498 Close: 0.0510 | 6 Open: 0.0510 High: 0.0520 Low: 0.0500 Close: 0.0510 | 7 Open: 0.0510 High: 0.0519 Low: 0.0504 Close: 0.0511 | 8 Open: 0.0511 High: 0.0513 Low: 0.0501 Close: 0.0511 | 9 Open: 0.0511 High: 0.0522 Low: 0.0508 Close: 0.0509 |
10 Open: 0.0509 High: 0.0510 Low: 0.0480 Close: 0.0491 | 11 Open: 0.0491 High: 0.0495 Low: 0.0474 Close: 0.0484 | 12 Open: 0.0484 High: 0.0501 Low: 0.0483 Close: 0.0489 | 13 Open: 0.0489 High: 0.0501 Low: 0.0485 Close: 0.0490 | 14 Open: 0.0490 High: 0.0505 Low: 0.0489 Close: 0.0502 | 15 Open: 0.0502 High: 0.0513 Low: 0.0495 Close: 0.0504 | 16 Open: 0.0504 High: 0.0509 Low: 0.0499 Close: 0.0504 |
17 Open: 0.0504 High: 0.0517 Low: 0.0493 Close: 0.0497 | 18 Open: 0.0497 High: 0.0517 Low: 0.0493 Close: 0.0502 | 19 Open: 0.0502 High: 0.0515 Low: 0.0500 Close: 0.0507 | 20 Open: 0.0507 High: 0.0510 Low: 0.0499 Close: 0.0509 | 21 Open: 0.0509 High: 0.0519 Low: 0.0498 Close: 0.0500 | 22 Open: 0.0500 High: 0.0505 Low: 0.0494 Close: 0.0502 | 23 Open: 0.0502 High: 0.0514 Low: 0.0501 Close: 0.0504 |
24 Open: 0.0504 High: 0.0514 Low: 0.0493 Close: 0.0498 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |