MENU
| 1 Dogecoin = | 0.2132 GBP |
| Percentage change: | +2.11% |
| 0.5 Dogecoin = | 0.1066 GBP |
| 0.25 Dogecoin = | 0.0533 GBP |
| 0.10 Dogecoin = | 0.0213 GBP |
| 0.05 Dogecoin = | 0.0107 GBP |
| Today's High: | 0.2159 GBP |
| Today's Low: | 0.2046 GBP |
| Market Capitalisation: | 27,715,387,092 GBP |
| Volume: | 535,406.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 Open: 0.0562 High: 0.2100 Low: 0.0428 Close: 0.0511 | 11 Open: 0.0508 High: 0.0600 Low: 0.0487 Close: 0.0528 | 12 Open: 0.0529 High: 0.0548 Low: 0.0494 Close: 0.0508 | 13 Open: 0.0508 High: 0.0530 Low: 0.0440 Close: 0.0507 |
14 Open: 0.0509 High: 0.0522 Low: 0.0479 Close: 0.0481 | 15 Open: 0.0484 High: 0.0484 Low: 0.0402 Close: 0.0455 | 16 Open: 0.0457 High: 0.0468 Low: 0.0347 Close: 0.0410 | 17 Open: 0.0409 High: 0.0435 Low: 0.0367 Close: 0.0388 | 18 Open: 0.0388 High: 0.0399 Low: 0.0347 Close: 0.0359 | 19 Open: 0.0359 High: 0.0473 Low: 0.0354 Close: 0.0423 | 20 Open: 0.0422 High: 0.0429 Low: 0.0385 Close: 0.0395 |
21 Open: 0.0396 High: 0.0435 Low: 0.0366 Close: 0.0390 | 22 Open: 0.0390 High: 0.0431 Low: 0.0383 Close: 0.0404 | 23 Open: 0.0404 High: 0.0438 Low: 0.0313 Close: 0.0385 | 24 Open: 0.0384 High: 0.0385 Low: 0.0296 Close: 0.0338 | 25 Open: 0.0341 High: 0.0431 Low: 0.0327 Close: 0.0404 | 26 Open: 0.0404 High: 0.0413 Low: 0.0351 Close: 0.0359 | 27 Open: 0.0357 High: 0.0379 Low: 0.0349 Close: 0.0365 |
28 Open: 0.0365 High: 0.0374 Low: 0.0355 Close: 0.0363 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0363 High: 0.0363 Low: 0.0324 Close: 0.0347 | 2 Open: 0.0347 High: 0.0382 Low: 0.0344 Close: 0.0365 | 3 Open: 0.0365 High: 0.0378 Low: 0.0354 Close: 0.0363 | 4 Open: 0.0362 High: 0.0375 Low: 0.0360 Close: 0.0364 | 5 Open: 0.0364 High: 0.0369 Low: 0.0344 Close: 0.0361 | 6 Open: 0.0361 High: 0.0370 Low: 0.0347 Close: 0.0359 | |
7 Open: 0.0360 High: 0.0382 Low: 0.0357 Close: 0.0369 | 8 Open: 0.0369 High: 0.0379 Low: 0.0366 Close: 0.0375 | 9 Open: 0.0377 High: 0.0459 Low: 0.0374 Close: 0.0459 | 10 Open: 0.0457 High: 0.0457 Low: 0.0404 Close: 0.0418 | 11 Open: 0.0418 High: 0.0424 Low: 0.0391 Close: 0.0403 | 12 Open: 0.0403 High: 0.0408 Low: 0.0392 Close: 0.0402 | 13 Open: 0.0402 High: 0.0409 Low: 0.0392 Close: 0.0398 |
14 Open: 0.0398 High: 0.0459 Low: 0.0394 Close: 0.0452 | 15 Open: 0.0451 High: 0.0458 Low: 0.0420 Close: 0.0420 | 16 Open: 0.0420 High: 0.0431 Low: 0.0396 Close: 0.0411 | 17 Open: 0.0411 High: 0.0426 Low: 0.0401 Close: 0.0422 | 18 Open: 0.0423 High: 0.0425 Low: 0.0408 Close: 0.0416 | 19 Open: 0.0416 High: 0.0425 Low: 0.0410 Close: 0.0413 | 20 Open: 0.0413 High: 0.0431 Low: 0.0407 Close: 0.0422 |
21 Open: 0.0422 High: 0.0440 Low: 0.0420 Close: 0.0426 | 22 Open: 0.0425 High: 0.0432 Low: 0.0412 Close: 0.0417 | 23 Open: 0.0418 High: 0.0420 Low: 0.0395 Close: 0.0398 | 24 Open: 0.0398 High: 0.0407 Low: 0.0382 Close: 0.0390 | 25 Open: 0.0390 High: 0.0415 Low: 0.0373 Close: 0.0378 | 26 Open: 0.0376 High: 0.0388 Low: 0.0362 Close: 0.0374 | 27 Open: 0.0374 High: 0.0393 Low: 0.0374 Close: 0.0392 |
28 Open: 0.0393 High: 0.0404 Low: 0.0389 Close: 0.0396 | 29 Open: 0.0396 High: 0.0398 Low: 0.0386 Close: 0.0391 | 30 Open: 0.0391 High: 0.0397 Low: 0.0388 Close: 0.0394 | 31 Open: 0.0394 High: 0.0406 Low: 0.0391 Close: 0.0394 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0394 High: 0.0398 Low: 0.0377 Close: 0.0391 | 2 Open: 0.0391 High: 0.0519 Low: 0.0390 Close: 0.0450 | 3 Open: 0.0453 High: 0.0456 Low: 0.0416 Close: 0.0417 | ||||
4 Open: 0.0418 High: 0.0431 Low: 0.0403 Close: 0.0403 | 5 Open: 0.0403 High: 0.0424 Low: 0.0401 Close: 0.0418 | 6 Open: 0.0418 High: 0.0436 Low: 0.0410 Close: 0.0431 | 7 Open: 0.0432 High: 0.0474 Low: 0.0419 Close: 0.0468 | 8 Open: 0.0469 High: 0.0489 Low: 0.0417 Close: 0.0430 | 9 Open: 0.0447 High: 0.0454 Low: 0.0456 Close: 0.0452 | 10 Open: 0.0462 High: 0.0465 Low: 0.0458 Close: 0.0451 |
11 Open: 0.0522 High: 0.0557 Low: 0.0481 Close: 0.0483 | 12 Open: 0.0510 High: 0.0522 Low: 0.0505 Close: 0.0521 | 13 Open: 0.0599 High: 0.0582 Low: 0.0533 Close: 0.0530 | 14 Open: 0.0956 High: 0.1016 Low: 0.0932 Close: 0.0951 | 15 Open: 0.0970 High: 0.0966 Low: 0.0925 Close: 0.0977 | 16 Open: 0.2723 High: 0.2865 Low: 0.1786 Close: 0.1823 | 17 Open: 0.2018 High: 0.1916 Low: 0.1974 Close: 0.2328 |
18 Open: 0.2238 High: 0.2290 Low: 0.2099 Close: 0.2022 | 19 Open: 0.2629 High: 0.2878 Low: 0.2720 Close: 0.2510 | 20 Open: 0.2578 High: 0.2824 Low: 0.2762 Close: 0.2869 | 21 Open: 0.2198 High: 0.2268 Low: 0.2234 Close: 0.2365 | 22 Open: 0.2095 High: 0.2095 Low: 0.1888 Close: 0.2040 | 23 Open: 0.1697 High: 0.1749 Low: 0.1517 Close: 0.1497 | 24 Open: 0.1981 High: 0.1966 Low: 0.1907 Close: 0.2014 |
25 Open: 0.1919 High: 0.1977 Low: 0.1940 Close: 0.1952 | 26 Open: 0.1926 High: 0.1976 Low: 0.1883 Close: 0.1932 | 27 Open: 0.1968 High: 0.1996 Low: 0.1965 Close: 0.1985 | 28 Open: 0.2202 High: 0.2308 Low: 0.2086 Close: 0.2144 | 29 Open: 0.2234 High: 0.2224 Low: 0.2209 Close: 0.2242 | 30 Open: 0.2281 High: 0.2308 Low: 0.2249 Close: 0.2230 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2584 High: 0.2619 Low: 0.2548 Close: 0.2629 | ||||||
2 Open: 0.2808 High: 0.2758 Low: 0.2687 Close: 0.2748 | 3 Open: 0.2921 High: 0.2864 Low: 0.2772 Close: 0.2768 | 4 Open: 0.3851 High: 0.4161 Low: 0.3246 Close: 0.3152 | 5 Open: 0.4462 High: 0.4792 Low: 0.4759 Close: 0.4852 | 6 Open: 0.4299 High: 0.4410 Low: 0.4318 Close: 0.4214 | 7 Open: 0.4357 High: 0.4448 Low: 0.4426 Close: 0.4353 | 8 Open: 0.4741 High: 0.5136 Low: 0.5008 Close: 0.5076 |
9 Open: 0.3856 High: 0.3473 Low: 0.3543 Close: 0.3837 | 10 Open: 0.3677 High: 0.3658 Low: 0.3573 Close: 0.3864 | 11 Open: 0.3529 High: 0.3552 Low: 0.3316 Close: 0.3355 | 12 Open: 0.3361 High: 0.3539 Low: 0.3480 Close: 0.3558 | 13 Open: 0.2916 High: 0.3043 Low: 0.2781 Close: 0.3145 | 14 Open: 0.3843 High: 0.3829 Low: 0.3730 Close: 0.3936 | 15 Open: 0.3666 High: 0.3753 Low: 0.3630 Close: 0.3708 |
16 Open: 0.3623 High: 0.3713 Low: 0.3759 Close: 0.3813 | 17 Open: 0.3393 High: 0.3589 Low: 0.3479 Close: 0.3445 | 18 Open: 0.3353 High: 0.3548 Low: 0.3448 Close: 0.3473 | 19 Open: 0.2936 High: 0.2684 Low: 0.2844 Close: 0.2886 | 20 Open: 0.2918 High: 0.2985 Low: 0.2534 Close: 0.2697 | 21 Open: 0.2454 High: 0.2761 Low: 0.2729 Close: 0.2782 | 22 Open: 0.2426 High: 0.2506 Low: 0.2412 Close: 0.2341 |
23 Open: 0.2043 High: 0.2249 Low: 0.2211 Close: 0.2379 | 24 Open: 0.2346 High: 0.2447 Low: 0.2247 Close: 0.2238 | 25 Open: 0.2439 High: 0.2422 Low: 0.2334 Close: 0.2533 | 26 Open: 0.2458 High: 0.2518 Low: 0.2474 Close: 0.2551 | 27 Open: 0.2388 High: 0.2443 Low: 0.2399 Close: 0.2404 | 28 Open: 0.2235 High: 0.2264 Low: 0.2203 Close: 0.2235 | 29 Open: 0.2020 High: 0.2125 Low: 0.2149 Close: 0.2198 |
30 Open: 0.2104 High: 0.2171 Low: 0.2145 Close: 0.2147 | 31 Open: 0.2222 High: 0.2209 Low: 0.2136 Close: 0.2163 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2238 High: 0.2292 Low: 0.2258 Close: 0.2342 | 2 Open: 0.2945 High: 0.3031 Low: 0.2765 Close: 0.2680 | 3 Open: 0.2869 High: 0.2946 Low: 0.2962 Close: 0.3024 | 4 Open: 0.2621 High: 0.2586 Low: 0.2573 Close: 0.2570 | 5 Open: 0.2671 High: 0.2675 Low: 0.2578 Close: 0.2752 | ||
6 Open: 0.2622 High: 0.2630 Low: 0.2604 Close: 0.2609 | 7 Open: 0.2559 High: 0.2631 Low: 0.2633 Close: 0.2639 | 8 Open: 0.2245 High: 0.2342 Low: 0.2300 Close: 0.2270 | 9 Open: 0.2353 High: 0.2338 Low: 0.2273 Close: 0.2323 | 10 Open: 0.2325 High: 0.2391 Low: 0.2358 Close: 0.2381 | 11 Open: 0.2260 High: 0.2299 Low: 0.2279 Close: 0.2275 | 12 Open: 0.2200 High: 0.2242 Low: 0.2165 Close: 0.2174 |
13 Open: 0.2201 High: 0.2209 Low: 0.2201 Close: 0.2200 | 14 Open: 0.2340 High: 0.2350 Low: 0.2290 Close: 0.2308 | 15 Open: 0.2271 High: 0.2320 Low: 0.2318 Close: 0.2323 | 16 Open: 0.2187 High: 0.2215 Low: 0.2239 Close: 0.2258 | 17 Open: 0.2238 High: 0.2234 Low: 0.2237 Close: 0.2246 | 18 Open: 0.2079 High: 0.2187 Low: 0.2173 Close: 0.2188 | 19 Open: 0.2071 High: 0.2143 Low: 0.2066 Close: 0.0000 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |