MENU

Dogecoin Price in Pound Sterling Today: 0.2132

Pound Sterling price of Dogecoin

1 Dogecoin = 0.2132 GBP
Percentage change: +2.11%
0.5 Dogecoin = 0.1066 GBP
0.25 Dogecoin = 0.0533 GBP
0.10 Dogecoin = 0.0213 GBP
0.05 Dogecoin = 0.0107 GBP
Today's High: 0.2159 GBP
Today's Low: 0.2046 GBP
Market Capitalisation: 27,715,387,092 GBP
Volume: 535,406.00 USD
Supply:

Exchange Rate History for DOGECOIN To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10

Open: 0.0562

High: 0.2100

Low: 0.0428

Close: 0.0511

11

Open: 0.0508

High: 0.0600

Low: 0.0487

Close: 0.0528

12

Open: 0.0529

High: 0.0548

Low: 0.0494

Close: 0.0508

13

Open: 0.0508

High: 0.0530

Low: 0.0440

Close: 0.0507

14

Open: 0.0509

High: 0.0522

Low: 0.0479

Close: 0.0481

15

Open: 0.0484

High: 0.0484

Low: 0.0402

Close: 0.0455

16

Open: 0.0457

High: 0.0468

Low: 0.0347

Close: 0.0410

17

Open: 0.0409

High: 0.0435

Low: 0.0367

Close: 0.0388

18

Open: 0.0388

High: 0.0399

Low: 0.0347

Close: 0.0359

19

Open: 0.0359

High: 0.0473

Low: 0.0354

Close: 0.0423

20

Open: 0.0422

High: 0.0429

Low: 0.0385

Close: 0.0395

21

Open: 0.0396

High: 0.0435

Low: 0.0366

Close: 0.0390

22

Open: 0.0390

High: 0.0431

Low: 0.0383

Close: 0.0404

23

Open: 0.0404

High: 0.0438

Low: 0.0313

Close: 0.0385

24

Open: 0.0384

High: 0.0385

Low: 0.0296

Close: 0.0338

25

Open: 0.0341

High: 0.0431

Low: 0.0327

Close: 0.0404

26

Open: 0.0404

High: 0.0413

Low: 0.0351

Close: 0.0359

27

Open: 0.0357

High: 0.0379

Low: 0.0349

Close: 0.0365

28

Open: 0.0365

High: 0.0374

Low: 0.0355

Close: 0.0363

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.0363

High: 0.0363

Low: 0.0324

Close: 0.0347

2

Open: 0.0347

High: 0.0382

Low: 0.0344

Close: 0.0365

3

Open: 0.0365

High: 0.0378

Low: 0.0354

Close: 0.0363

4

Open: 0.0362

High: 0.0375

Low: 0.0360

Close: 0.0364

5

Open: 0.0364

High: 0.0369

Low: 0.0344

Close: 0.0361

6

Open: 0.0361

High: 0.0370

Low: 0.0347

Close: 0.0359

7

Open: 0.0360

High: 0.0382

Low: 0.0357

Close: 0.0369

8

Open: 0.0369

High: 0.0379

Low: 0.0366

Close: 0.0375

9

Open: 0.0377

High: 0.0459

Low: 0.0374

Close: 0.0459

10

Open: 0.0457

High: 0.0457

Low: 0.0404

Close: 0.0418

11

Open: 0.0418

High: 0.0424

Low: 0.0391

Close: 0.0403

12

Open: 0.0403

High: 0.0408

Low: 0.0392

Close: 0.0402

13

Open: 0.0402

High: 0.0409

Low: 0.0392

Close: 0.0398

14

Open: 0.0398

High: 0.0459

Low: 0.0394

Close: 0.0452

15

Open: 0.0451

High: 0.0458

Low: 0.0420

Close: 0.0420

16

Open: 0.0420

High: 0.0431

Low: 0.0396

Close: 0.0411

17

Open: 0.0411

High: 0.0426

Low: 0.0401

Close: 0.0422

18

Open: 0.0423

High: 0.0425

Low: 0.0408

Close: 0.0416

19

Open: 0.0416

High: 0.0425

Low: 0.0410

Close: 0.0413

20

Open: 0.0413

High: 0.0431

Low: 0.0407

Close: 0.0422

21

Open: 0.0422

High: 0.0440

Low: 0.0420

Close: 0.0426

22

Open: 0.0425

High: 0.0432

Low: 0.0412

Close: 0.0417

23

Open: 0.0418

High: 0.0420

Low: 0.0395

Close: 0.0398

24

Open: 0.0398

High: 0.0407

Low: 0.0382

Close: 0.0390

25

Open: 0.0390

High: 0.0415

Low: 0.0373

Close: 0.0378

26

Open: 0.0376

High: 0.0388

Low: 0.0362

Close: 0.0374

27

Open: 0.0374

High: 0.0393

Low: 0.0374

Close: 0.0392

28

Open: 0.0393

High: 0.0404

Low: 0.0389

Close: 0.0396

29

Open: 0.0396

High: 0.0398

Low: 0.0386

Close: 0.0391

30

Open: 0.0391

High: 0.0397

Low: 0.0388

Close: 0.0394

31

Open: 0.0394

High: 0.0406

Low: 0.0391

Close: 0.0394

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.0394

High: 0.0398

Low: 0.0377

Close: 0.0391

2

Open: 0.0391

High: 0.0519

Low: 0.0390

Close: 0.0450

3

Open: 0.0453

High: 0.0456

Low: 0.0416

Close: 0.0417

4

Open: 0.0418

High: 0.0431

Low: 0.0403

Close: 0.0403

5

Open: 0.0403

High: 0.0424

Low: 0.0401

Close: 0.0418

6

Open: 0.0418

High: 0.0436

Low: 0.0410

Close: 0.0431

7

Open: 0.0432

High: 0.0474

Low: 0.0419

Close: 0.0468

8

Open: 0.0469

High: 0.0489

Low: 0.0417

Close: 0.0430

9

Open: 0.0447

High: 0.0454

Low: 0.0456

Close: 0.0452

10

Open: 0.0462

High: 0.0465

Low: 0.0458

Close: 0.0451

11

Open: 0.0522

High: 0.0557

Low: 0.0481

Close: 0.0483

12

Open: 0.0510

High: 0.0522

Low: 0.0505

Close: 0.0521

13

Open: 0.0599

High: 0.0582

Low: 0.0533

Close: 0.0530

14

Open: 0.0956

High: 0.1016

Low: 0.0932

Close: 0.0951

15

Open: 0.0970

High: 0.0966

Low: 0.0925

Close: 0.0977

16

Open: 0.2723

High: 0.2865

Low: 0.1786

Close: 0.1823

17

Open: 0.2018

High: 0.1916

Low: 0.1974

Close: 0.2328

18

Open: 0.2238

High: 0.2290

Low: 0.2099

Close: 0.2022

19

Open: 0.2629

High: 0.2878

Low: 0.2720

Close: 0.2510

20

Open: 0.2578

High: 0.2824

Low: 0.2762

Close: 0.2869

21

Open: 0.2198

High: 0.2268

Low: 0.2234

Close: 0.2365

22

Open: 0.2095

High: 0.2095

Low: 0.1888

Close: 0.2040

23

Open: 0.1697

High: 0.1749

Low: 0.1517

Close: 0.1497

24

Open: 0.1981

High: 0.1966

Low: 0.1907

Close: 0.2014

25

Open: 0.1919

High: 0.1977

Low: 0.1940

Close: 0.1952

26

Open: 0.1926

High: 0.1976

Low: 0.1883

Close: 0.1932

27

Open: 0.1968

High: 0.1996

Low: 0.1965

Close: 0.1985

28

Open: 0.2202

High: 0.2308

Low: 0.2086

Close: 0.2144

29

Open: 0.2234

High: 0.2224

Low: 0.2209

Close: 0.2242

30

Open: 0.2281

High: 0.2308

Low: 0.2249

Close: 0.2230

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2584

High: 0.2619

Low: 0.2548

Close: 0.2629

2

Open: 0.2808

High: 0.2758

Low: 0.2687

Close: 0.2748

3

Open: 0.2921

High: 0.2864

Low: 0.2772

Close: 0.2768

4

Open: 0.3851

High: 0.4161

Low: 0.3246

Close: 0.3152

5

Open: 0.4462

High: 0.4792

Low: 0.4759

Close: 0.4852

6

Open: 0.4299

High: 0.4410

Low: 0.4318

Close: 0.4214

7

Open: 0.4357

High: 0.4448

Low: 0.4426

Close: 0.4353

8

Open: 0.4741

High: 0.5136

Low: 0.5008

Close: 0.5076

9

Open: 0.3856

High: 0.3473

Low: 0.3543

Close: 0.3837

10

Open: 0.3677

High: 0.3658

Low: 0.3573

Close: 0.3864

11

Open: 0.3529

High: 0.3552

Low: 0.3316

Close: 0.3355

12

Open: 0.3361

High: 0.3539

Low: 0.3480

Close: 0.3558

13

Open: 0.2916

High: 0.3043

Low: 0.2781

Close: 0.3145

14

Open: 0.3843

High: 0.3829

Low: 0.3730

Close: 0.3936

15

Open: 0.3666

High: 0.3753

Low: 0.3630

Close: 0.3708

16

Open: 0.3623

High: 0.3713

Low: 0.3759

Close: 0.3813

17

Open: 0.3393

High: 0.3589

Low: 0.3479

Close: 0.3445

18

Open: 0.3353

High: 0.3548

Low: 0.3448

Close: 0.3473

19

Open: 0.2936

High: 0.2684

Low: 0.2844

Close: 0.2886

20

Open: 0.2918

High: 0.2985

Low: 0.2534

Close: 0.2697

21

Open: 0.2454

High: 0.2761

Low: 0.2729

Close: 0.2782

22

Open: 0.2426

High: 0.2506

Low: 0.2412

Close: 0.2341

23

Open: 0.2043

High: 0.2249

Low: 0.2211

Close: 0.2379

24

Open: 0.2346

High: 0.2447

Low: 0.2247

Close: 0.2238

25

Open: 0.2439

High: 0.2422

Low: 0.2334

Close: 0.2533

26

Open: 0.2458

High: 0.2518

Low: 0.2474

Close: 0.2551

27

Open: 0.2388

High: 0.2443

Low: 0.2399

Close: 0.2404

28

Open: 0.2235

High: 0.2264

Low: 0.2203

Close: 0.2235

29

Open: 0.2020

High: 0.2125

Low: 0.2149

Close: 0.2198

30

Open: 0.2104

High: 0.2171

Low: 0.2145

Close: 0.2147

31

Open: 0.2222

High: 0.2209

Low: 0.2136

Close: 0.2163

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2238

High: 0.2292

Low: 0.2258

Close: 0.2342

2

Open: 0.2945

High: 0.3031

Low: 0.2765

Close: 0.2680

3

Open: 0.2869

High: 0.2946

Low: 0.2962

Close: 0.3024

4

Open: 0.2621

High: 0.2586

Low: 0.2573

Close: 0.2570

5

Open: 0.2671

High: 0.2675

Low: 0.2578

Close: 0.2752

6

Open: 0.2622

High: 0.2630

Low: 0.2604

Close: 0.2609

7

Open: 0.2559

High: 0.2631

Low: 0.2633

Close: 0.2639

8

Open: 0.2245

High: 0.2342

Low: 0.2300

Close: 0.2270

9

Open: 0.2353

High: 0.2338

Low: 0.2273

Close: 0.2323

10

Open: 0.2325

High: 0.2391

Low: 0.2358

Close: 0.2381

11

Open: 0.2260

High: 0.2299

Low: 0.2279

Close: 0.2275

12

Open: 0.2200

High: 0.2242

Low: 0.2165

Close: 0.2174

13

Open: 0.2201

High: 0.2209

Low: 0.2201

Close: 0.2200

14

Open: 0.2340

High: 0.2350

Low: 0.2290

Close: 0.2308

15

Open: 0.2271

High: 0.2320

Low: 0.2318

Close: 0.2323

16

Open: 0.2187

High: 0.2215

Low: 0.2239

Close: 0.2258

17

Open: 0.2238

High: 0.2234

Low: 0.2237

Close: 0.2246

18

Open: 0.2079

High: 0.2187

Low: 0.2173

Close: 0.2188

19

Open: 0.2071

High: 0.2143

Low: 0.2066

Close: 0.0000

20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31