The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Decentraland Denominated in Euro in 2020

High: 0.0758 on 16/12/2020

Low: 0.0623 on 24/12/2020

Today's Live Rate: 1 MANA 3.6100 EUR

See Today's Decentraland Prices in Euro

Historical Graph For Converting Decentralands into Euros in 2020

Loading

Table of 1 Decentraland to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.0649
0.0660
0.0625
0.0632
Wednesday 30 December 2020
0.0662
0.0675
0.0630
0.0660
Tuesday 29 December 2020
0.0652
0.0700
0.0648
0.0662
Monday 28 December 2020
0.0649
0.0710
0.0630
0.0655
Sunday 27 December 2020
0.0645
0.0743
0.0629
0.0647
Saturday 26 December 2020
0.0659
0.0750
0.0628
0.0652
Friday 25 December 2020
0.0611
0.0674
0.0577
0.0673
Thursday 24 December 2020
0.0690
0.0690
0.0600
0.0623
Wednesday 23 December 2020
0.0688
0.0704
0.0666
0.0690
Tuesday 22 December 2020
0.0720
0.0775
0.0677
0.0690
Monday 21 December 2020
0.0755
0.0793
0.0711
0.0730
Sunday 20 December 2020
0.0729
0.0899
0.0723
0.0755
Saturday 19 December 2020
0.0710
0.0751
0.0705
0.0726
Friday 18 December 2020
0.0719
0.0765
0.0710
0.0710
Thursday 17 December 2020
0.0758
0.1040
0.0687
0.0719
Wednesday 16 December 2020
0.8000
0.8000
0.0650
0.0758