MENU

Decentraland Price in US dollar Today: 0.8048

US dollar price of Decentraland

1 Decentraland = 0.8048 USD
Percentage change: -1.18%
0.5 Decentraland = 0.4024 USD
0.25 Decentraland = 0.2012 USD
0.10 Decentraland = 0.0805 USD
0.05 Decentraland = 0.0402 USD
Today's High: 0.8284 USD
Today's Low: 0.7821 USD
Market Capitalisation: 1,068,168,654 USD
Volume: 128,127.00 USD
Supply:

Exchange Rate History for DECENTRALAND To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0784

High: 0.0789

Low: 0.0755

Close: 0.0784

2

Open: 0.0777

High: 0.0840

Low: 0.0774

Close: 0.0834

3

Open: 0.0828

High: 0.0828

Low: 0.0778

Close: 0.0798

4

Open: 0.0791

High: 0.0830

Low: 0.0760

Close: 0.0828

5

Open: 0.0840

High: 0.0900

Low: 0.0759

Close: 0.0792

6

Open: 0.0799

High: 0.0829

Low: 0.0770

Close: 0.0821

7

Open: 0.0826

High: 0.0940

Low: 0.0779

Close: 0.0926

8

Open: 0.0924

High: 0.1600

Low: 0.0905

Close: 0.1291

9

Open: 0.1277

High: 0.1578

Low: 0.1065

Close: 0.1253

10

Open: 0.1261

High: 0.1290

Low: 0.1101

Close: 0.1158

11

Open: 0.1154

High: 0.1214

Low: 0.0951

Close: 0.1069

12

Open: 0.1036

High: 0.1100

Low: 0.0803

Close: 0.0931

13

Open: 0.0933

High: 0.1189

Low: 0.0918

Close: 0.1075

14

Open: 0.1053

High: 0.1156

Low: 0.0999

Close: 0.1144

15

Open: 0.1169

High: 0.1169

Low: 0.1080

Close: 0.1099

16

Open: 0.1096

High: 0.1200

Low: 0.1000

Close: 0.1059

17

Open: 0.1064

High: 0.1126

Low: 0.1060

Close: 0.1098

18

Open: 0.1103

High: 0.1288

Low: 0.1036

Close: 0.1106

19

Open: 0.1101

High: 0.1231

Low: 0.1071

Close: 0.1164

20

Open: 0.1187

High: 0.1363

Low: 0.1125

Close: 0.1239

21

Open: 0.1214

High: 0.1500

Low: 0.1207

Close: 0.1395

22

Open: 0.1371

High: 0.1487

Low: 0.1153

Close: 0.1193

23

Open: 0.1153

High: 0.1750

Low: 0.1031

Close: 0.1603

24

Open: 0.1603

High: 0.2238

Low: 0.1563

Close: 0.1943

25

Open: 0.1939

High: 0.1940

Low: 0.1640

Close: 0.1717

26

Open: 0.1712

High: 0.1800

Low: 0.1500

Close: 0.1640

27

Open: 0.1640

High: 0.1700

Low: 0.1491

Close: 0.1661

28

Open: 0.1673

High: 0.1673

Low: 0.1395

Close: 0.1478

29

Open: 0.1467

High: 0.1700

Low: 0.1407

Close: 0.1584

30

Open: 0.1590

High: 0.1624

Low: 0.1504

Close: 0.1552

31

Open: 0.1556

High: 0.1683

Low: 0.1500

Close: 0.1572

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.1562

High: 0.1593

Low: 0.1475

Close: 0.1547

2

Open: 0.1537

High: 0.1578

Low: 0.1460

Close: 0.1564

3

Open: 0.1569

High: 0.1899

Low: 0.1519

Close: 0.1690

4

Open: 0.1682

High: 0.1889

Low: 0.1655

Close: 0.1764

5

Open: 0.1768

High: 0.1850

Low: 0.1656

Close: 0.1746

6

Open: 0.1743

High: 0.2600

Low: 0.1703

Close: 0.2160

7

Open: 0.2160

High: 0.2890

Low: 0.1900

Close: 0.2346

8

Open: 0.2373

High: 0.2850

Low: 0.2142

Close: 0.2377

9

Open: 0.2351

High: 0.2570

Low: 0.2259

Close: 0.2390

10

Open: 0.2370

High: 0.2556

Low: 0.2321

Close: 0.2432

11

Open: 0.2436

High: 0.2597

Low: 0.2290

Close: 0.2496

12

Open: 0.2498

High: 0.3100

Low: 0.2446

Close: 0.2829

13

Open: 0.2801

High: 0.3270

Low: 0.2749

Close: 0.3030

14

Open: 0.3088

High: 0.4350

Low: 0.2950

Close: 0.3461

15

Open: 0.3480

High: 0.3670

Low: 0.2966

Close: 0.3127

16

Open: 0.3130

High: 0.3251

Low: 0.2500

Close: 0.2964

17

Open: 0.2981

High: 0.3155

Low: 0.2650

Close: 0.2851

18

Open: 0.2907

High: 0.3298

Low: 0.2700

Close: 0.3004

19

Open: 0.3011

High: 0.3263

Low: 0.2918

Close: 0.3114

20

Open: 0.3124

High: 0.3633

Low: 0.2950

Close: 0.3274

21

Open: 0.3277

High: 0.3298

Low: 0.2922

Close: 0.3048

22

Open: 0.3012

High: 0.3230

Low: 0.2968

Close: 0.3149

23

Open: 0.3152

High: 0.3286

Low: 0.2316

Close: 0.2710

24

Open: 0.2709

High: 0.2712

Low: 0.1888

Close: 0.2331

25

Open: 0.2315

High: 0.2654

Low: 0.2200

Close: 0.2488

26

Open: 0.2467

High: 0.2989

Low: 0.2357

Close: 0.2550

27

Open: 0.2555

High: 0.2697

Low: 0.2231

Close: 0.2498

28

Open: 0.2498

High: 0.2637

Low: 0.2452

Close: 0.2526

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2501

High: 0.2548

Low: 0.2210

Close: 0.2358

2

Open: 0.2385

High: 0.2599

Low: 0.2383

Close: 0.2599

3

Open: 0.2600

High: 0.2880

Low: 0.2544

Close: 0.2785

4

Open: 0.2790

High: 0.3488

Low: 0.2731

Close: 0.3488

5

Open: 0.3399

High: 0.4500

Low: 0.3338

Close: 0.4195

6

Open: 0.4204

High: 0.4236

Low: 0.3527

Close: 0.3737

7

Open: 0.3781

High: 0.3843

Low: 0.3383

Close: 0.3598

8

Open: 0.3614

High: 0.4190

Low: 0.3509

Close: 0.4005

9

Open: 0.4029

High: 0.5000

Low: 0.4029

Close: 0.4857

10

Open: 0.4902

High: 0.6000

Low: 0.4891

Close: 0.5456

11

Open: 0.5465

High: 0.5621

Low: 0.4783

Close: 0.4809

12

Open: 0.4809

High: 0.5613

Low: 0.4717

Close: 0.5210

13

Open: 0.5229

High: 0.6900

Low: 0.5180

Close: 0.6603

14

Open: 0.6595

High: 2.4400

Low: 0.6150

Close: 0.9732

15

Open: 0.9721

High: 1.1979

Low: 0.7600

Close: 1.0159

16

Open: 1.0153

High: 1.1425

Low: 0.9300

Close: 1.0520

17

Open: 1.0502

High: 1.0715

Low: 0.8325

Close: 0.9109

18

Open: 0.9109

High: 1.0799

Low: 0.7756

Close: 1.0600

19

Open: 1.0581

High: 1.0820

Low: 0.9644

Close: 0.9776

20

Open: 0.9794

High: 1.0246

Low: 0.9448

Close: 0.9607

21

Open: 0.9642

High: 1.0155

Low: 0.8888

Close: 0.8970

22

Open: 0.8976

High: 1.0265

Low: 0.8850

Close: 0.9844

23

Open: 0.9863

High: 0.9871

Low: 0.8860

Close: 0.9143

24

Open: 0.9142

High: 0.9203

Low: 0.8160

Close: 0.8475

25

Open: 0.8464

High: 0.9950

Low: 0.8200

Close: 0.8488

26

Open: 0.8513

High: 0.8780

Low: 0.8020

Close: 0.8186

27

Open: 0.8184

High: 0.9114

Low: 0.8171

Close: 0.8960

28

Open: 0.8966

High: 0.9830

Low: 0.8558

Close: 0.9254

29

Open: 0.9294

High: 1.1815

Low: 0.9075

Close: 1.1367

30

Open: 1.1418

High: 1.1778

Low: 1.0480

Close: 1.0912

31

Open: 1.0931

High: 1.1270

Low: 1.0409

Close: 1.0859

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0888

High: 1.0888

Low: 0.9763

Close: 1.0200

2

Open: 1.0235

High: 1.0698

Low: 0.9856

Close: 1.0170

3

Open: 1.0123

High: 1.0727

Low: 0.9964

Close: 1.0381

4

Open: 1.0409

High: 1.0560

Low: 0.9342

Close: 0.9436

5

Open: 0.9413

High: 1.0135

Low: 0.9188

Close: 1.0033

6

Open: 1.0049

High: 1.0175

Low: 0.9465

Close: 1.0090

7

Open: 1.0091

High: 1.0110

Low: 0.9165

Close: 0.9600

8

Open: 0.9599

High: 0.9658

Low: 0.8396

Close: 0.9309

9

Open: 1.0500

High: 1.0900

Low: 1.0300

Close: 0.9902

10

Open: 1.0100

High: 1.0300

Low: 1.0000

Close: 1.0200

11

Open: 1.0500

High: 1.1400

Low: 1.0500

Close: 1.0400

12

Open: 1.0700

High: 1.1000

Low: 1.0900

Close: 1.1800

13

Open: 1.0900

High: 1.1000

Low: 1.0500

Close: 1.0700

14

Open: 1.0400

High: 1.0800

Low: 1.0600

Close: 1.0800

15

Open: 1.1900

High: 1.1400

Low: 1.0800

Close: 1.1100

16

Open: 1.2700

High: 1.2100

Low: 1.1600

Close: 1.2100

17

Open: 1.5300

High: 1.5600

Low: 1.3300

Close: 1.2900

18

Open: 1.2600

High: 1.2500

Low: 1.2100

Close: 1.2600

19

Open: 1.1800

High: 1.2900

Low: 1.2600

Close: 1.3500

20

Open: 1.3700

High: 1.3700

Low: 1.2100

Close: 1.1900

21

Open: 1.4000

High: 1.4000

Low: 1.3300

Close: 1.4100

22

Open: 1.3500

High: 1.4000

Low: 1.3100

Close: 1.3500

23

Open: 1.1600

High: 1.1800

Low: 1.0400

Close: 1.0800

24

Open: 1.1400

High: 1.1300

Low: 1.1300

Close: 1.2000

25

Open: 1.1700

High: 1.1600

Low: 1.1000

Close: 1.0800

26

Open: 1.2000

High: 1.2300

Low: 1.1900

Close: 1.2200

27

Open: 1.3000

High: 1.3300

Low: 1.2900

Close: 1.3000

28

Open: 1.3700

High: 1.4100

Low: 1.3600

Close: 1.3300

29

Open: 1.4300

High: 1.4700

Low: 1.4600

Close: 1.4700

30

Open: 1.4700

High: 1.4600

Low: 1.4200

Close: 1.4200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.4300

High: 1.4500

Low: 1.4300

Close: 1.4500

2

Open: 1.4200

High: 1.4300

Low: 1.3900

Close: 1.4200

3

Open: 1.4200

High: 1.4600

Low: 1.4400

Close: 1.4500

4

Open: 1.2700

High: 1.3500

Low: 1.3200

Close: 1.3500

5

Open: 1.3900

High: 1.3900

Low: 1.3400

Close: 1.3300

6

Open: 1.4100

High: 1.4300

Low: 1.4200

Close: 1.3900

7

Open: 1.5900

High: 1.5600

Low: 1.4800

Close: 1.5000

8

Open: 1.4300

High: 1.4600

Low: 1.4700

Close: 1.4700

9

Open: 1.4200

High: 1.4100

Low: 1.4200

Close: 1.4400

10

Open: 1.4500

High: 1.4500

Low: 1.4400

Close: 1.4900

11

Open: 1.3800

High: 1.3700

Low: 1.3600

Close: 1.3700

12

Open: 1.3100

High: 1.4100

Low: 1.3800

Close: 1.4100

13

Open: 1.2600

High: 1.2800

Low: 1.2100

Close: 1.3200

14

Open: 1.3200

High: 1.3200

Low: 1.2700

Close: 1.2500

15

Open: 1.2500

High: 1.2700

Low: 1.2300

Close: 1.2600

16

Open: 1.2200

High: 1.2600

Low: 1.2600

Close: 1.2600

17

Open: 1.0600

High: 1.1400

Low: 1.1200

Close: 1.1100

18

Open: 1.1300

High: 1.2000

Low: 1.1800

Close: 1.2100

19

Open: 0.8551

High: 0.8876

Low: 0.9690

Close: 0.9959

20

Open: 0.9016

High: 1.0000

Low: 0.8567

Close: 0.9112

21

Open: 0.8294

High: 0.9133

Low: 0.8932

Close: 0.9095

22

Open: 0.7770

High: 0.7952

Low: 0.7591

Close: 0.7175

23

Open: 0.5604

High: 0.6538

Low: 0.6432

Close: 0.7363

24

Open: 0.7385

High: 0.7460

Low: 0.6639

Close: 0.6715

25

Open: 0.7703

High: 0.7814

Low: 0.7480

Close: 0.8128

26

Open: 0.8894

High: 0.8503

Low: 0.8334

Close: 0.8608

27

Open: 0.9202

High: 0.9507

Low: 0.9199

Close: 0.9260

28

Open: 0.8337

High: 0.8582

Low: 0.8248

Close: 0.8259

29

Open: 0.7179

High: 0.8009

Low: 0.7829

Close: 0.8219

30

Open: 0.7692

High: 0.8139

Low: 0.7847

Close: 0.7883

31

Open: 0.8242

High: 0.8314

Low: 0.7842

Close: 0.7812

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8162

High: 0.8232

Low: 0.8182

Close: 0.8326

2

Open: 0.8644

High: 0.8656

Low: 0.8434

Close: 0.8481

3

Open: 0.8680

High: 0.8893

Low: 0.8696

Close: 0.8751

4

Open: 0.8196

High: 0.8287

Low: 0.7909

Close: 0.7931

5

Open: 0.8269

High: 0.8242

Low: 0.8291

Close: 0.8887

6

Open: 0.8233

High: 0.8219

Low: 0.8166

Close: 0.8189

7

Open: 0.8140

High: 0.8287

Low: 0.8164

Close: 0.8192

8

Open: 0.6861

High: 0.7147

Low: 0.7020

Close: 0.7051

9

Open: 0.7205

High: 0.7214

Low: 0.6912

Close: 0.7118

10

Open: 0.6978

High: 0.7202

Low: 0.7114

Close: 0.7176

11

Open: 0.7221

High: 0.7715

Low: 0.7508

Close: 0.6864

12

Open: 0.6657

High: 0.6793

Low: 0.6457

Close: 0.6485

13

Open: 0.6450

High: 0.6616

Low: 0.6487

Close: 0.6514

14

Open: 0.7103

High: 0.7154

Low: 0.6827

Close: 0.6933

15

Open: 0.6979

High: 0.7086

Low: 0.7052

Close: 0.7221

16

Open: 0.7083

High: 0.7085

Low: 0.7321

Close: 0.7176

17

Open: 0.7058

High: 0.7119

Low: 0.7116

Close: 0.7247

18

Open: 0.6348

High: 0.6679

Low: 0.6696

Close: 0.6728

19

Open: 0.6508

High: 0.6551

Low: 0.6434

Close: 0.6474

20

Open: 0.6059

High: 0.5978

Low: 0.5983

Close: 0.6318

21

Open: 0.5278

High: 0.5381

Low: 0.5337

Close: 0.5761

22

Open: 0.4431

High: 0.4324

Low: 0.4500

Close: 0.4860

23

Open: 0.4862

High: 0.5023

Low: 0.4824

Close: 0.4886

24

Open: 0.5229

High: 0.5249

Low: 0.5062

Close: 0.5135

25

Open: 0.4817

High: 0.4887

Low: 0.4919

Close: 0.5241

26

Open: 0.4577

High: 0.4699

Low: 0.4435

Close: 0.4779

27

Open: 0.4628

High: 0.4693

Low: 0.4605

Close: 0.4733

28

Open: 0.5152

High: 0.5034

Low: 0.4945

Close: 0.4908

29

Open: 0.5540

High: 0.5650

Low: 0.5356

Close: 0.5364

30

Open: 0.5356

High: 0.5529

Low: 0.5254

Close: 0.5300

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.5404

High: 0.5531

Low: 0.5337

Close: 0.5546

2

Open: 0.5380

High: 0.5328

Low: 0.5151

Close: 0.5175

3

Open: 0.5532

High: 0.5556

Low: 0.5495

Close: 0.5386

4

Open: 0.5749

High: 0.5782

Low: 0.5752

Close: 0.5744

5

Open: 0.5472

High: 0.5531

Low: 0.5614

Close: 0.5637

6

Open: 0.6107

High: 0.6281

Low: 0.6046

Close: 0.6020

7

Open: 0.7087

High: 0.7345

Low: 0.7061

Close: 0.7272

8

Open: 0.6771

High: 0.7484

Low: 0.7215

Close: 0.7728

9

Open: 0.6787

High: 0.6839

Low: 0.6202

Close: 0.6344

10

Open: 0.7707

High: 0.7750

Low: 0.7096

Close: 0.7076

11

Open: 0.7465

High: 0.7416

Low: 0.7389

Close: 0.7385

12

Open: 0.6926

High: 0.6988

Low: 0.6964

Close: 0.7182

13

Open: 0.6697

High: 0.6809

Low: 0.6809

Close: 0.6730

14

Open: 0.6811

High: 0.6694

Low: 0.6036

Close: 0.5976

15

Open: 0.6804

High: 0.7196

Low: 0.7077

Close: 0.7081

16

Open: 0.6504

High: 0.6434

Low: 0.6195

Close: 0.6326

17

Open: 0.6076

High: 0.6099

Low: 0.5962

Close: 0.6117

18

Open: 0.6085

High: 0.6321

Low: 0.6207

Close: 0.6245

19

Open: 0.5685

High: 0.5911

Low: 0.5930

Close: 0.6032

20

Open: 0.5265

High: 0.5157

Low: 0.5060

Close: 0.5208

21

Open: 0.5814

High: 0.5845

Low: 0.5518

Close: 0.5583

22

Open: 0.5964

High: 0.5851

Low: 0.5752

Close: 0.5874

23

Open: 0.6327

High: 0.6349

Low: 0.5987

Close: 0.6203

24

Open: 0.7366

High: 0.7436

Low: 0.6851

Close: 0.7066

25

Open: 0.6964

High: 0.7140

Low: 0.7073

Close: 0.7136

26

Open: 0.7217

High: 0.7241

Low: 0.7156

Close: 0.7281

27

Open: 0.6916

High: 0.7126

Low: 0.6670

Close: 0.6668

28

Open: 0.6853

High: 0.6981

Low: 0.6868

Close: 0.6986

29

Open: 0.6946

High: 0.6993

Low: 0.7025

Close: 0.6869

30

Open: 0.6868

High: 0.6896

Low: 0.6845

Close: 0.7058

31

Open: 0.7122

High: 0.7090

Low: 0.7060

Close: 0.7040

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7105

High: 0.7220

Low: 0.7240

Close: 0.7295

2

Open: 0.6976

High: 0.6950

Low: 0.6932

Close: 0.7044

3

Open: 0.6852

High: 0.6942

Low: 0.6741

Close: 0.6748

4

Open: 0.7161

High: 0.7153

Low: 0.6837

Close: 0.6895

5

Open: 0.7193

High: 0.7241

Low: 0.7061

Close: 0.7215

6

Open: 0.7319

High: 0.7272

Low: 0.7288

Close: 0.7325

7

Open: 0.7660

High: 0.7773

Low: 0.7638

Close: 0.7584

8

Open: 0.7291

High: 0.7504

Low: 0.7439

Close: 0.7637

9

Open: 0.7580

High: 0.7581

Low: 0.7313

Close: 0.7233

10

Open: 0.8107

High: 0.8282

Low: 0.7738

Close: 0.7857

11

Open: 0.8398

High: 0.8542

Low: 0.8277

Close: 0.8365

12

Open: 0.7787

High: 0.8047

Low: 0.8073

Close: 0.7926

13

Open: 0.8087

High: 0.8289

Low: 0.8254

Close: 0.8229

14

Open: 0.8321

High: 0.8291

Low: 0.8086

Close: 0.8419

15

Open: 0.8146

High: 0.8234

Low: 0.8077

Close: 0.8227

16

Open: 0.8743

High: 0.9000

Low: 0.8794

Close: 0.8779

17

Open: 0.8415

High: 0.8645

Low: 0.8388

Close: 0.8356

18

Open: 0.8011

High: 0.7909

Low: 0.7885

Close: 0.8053

19

Open: 0.7899

High: 0.7821

Low: 0.7675

Close: 0.7739

20

Open: 0.8327

High: 0.8358

Low: 0.8059

Close: 0.8212

21

Open: 0.9086

High: 0.9174

Low: 0.8791

Close: 0.8702

22

Open: 0.8655

High: 0.8981

Low: 0.8855

Close: 0.9029

23

Open: 0.8787

High: 0.8968

Low: 0.8847

Close: 0.8928

24

Open: 0.8809

High: 0.9369

Low: 0.9244

Close: 0.9219

25

Open: 0.9312

High: 0.9111

Low: 0.8431

Close: 0.8961

26

Open: 0.8960

High: 0.9164

Low: 0.9226

Close: 0.9410

27

Open: 0.9113

High: 0.9172

Low: 0.8814

Close: 0.8754

28

Open: 0.9306

High: 0.9344

Low: 0.9311

Close: 0.9321

29

Open: 0.9955

High: 0.9830

Low: 0.9224

Close: 0.9285

30

Open: 0.9871

High: 0.9929

Low: 1.0100

Close: 1.0400

31

Open: 0.9574

High: 0.9789

Low: 0.9682

Close: 0.9493

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.9584

High: 0.9611

Low: 0.9522

Close: 0.9616

2

Open: 0.9660

High: 0.9851

Low: 0.9732

Close: 0.9817

3

Open: 1.0000

High: 1.0300

Low: 0.9610

Close: 0.9651

4

Open: 1.0200

High: 1.0200

Low: 1.0100

Close: 1.0200

5

Open: 1.0400

High: 1.0600

Low: 1.0300

Close: 1.0300

6

Open: 1.0300

High: 1.0400

Low: 1.0600

Close: 1.0700

7

Open: 0.8305

High: 0.9691

Low: 0.9605

Close: 1.0100

8

Open: 0.8533

High: 0.8554

Low: 0.7784

Close: 0.7964

9

Open: 0.8835

High: 0.8784

Low: 0.8660

Close: 0.8676

10

Open: 0.8242

High: 0.8521

Low: 0.8477

Close: 0.8912

11

Open: 0.8443

High: 0.8483

Low: 0.8307

Close: 0.8355

12

Open: 0.8493

High: 0.8548

Low: 0.8316

Close: 0.8250

13

Open: 0.7981

High: 0.8160

Low: 0.7788

Close: 0.8200

14

Open: 0.8482

High: 0.8343

Low: 0.8233

Close: 0.8266

15

Open: 0.8577

High: 0.8465

Low: 0.8361

Close: 0.8377

16

Open: 0.8553

High: 0.8630

Low: 0.8586

Close: 0.8691

17

Open: 0.8266

High: 0.8272

Low: 0.8169

Close: 0.8470

18

Open: 0.8280

High: 0.8320

Low: 0.8312

Close: 0.8373

19

Open: 0.8128

High: 0.8131

Low: 0.8195

Close: 0.8192

20

Open: 0.7056

High: 0.7103

Low: 0.7264

Close: 0.7528

21

Open: 0.6772

High: 0.6900

Low: 0.6824

Close: 0.6799

22

Open: 0.6935

High: 0.6773

Low: 0.6606

Close: 0.6529

23

Open: 0.7243

High: 0.7368

Low: 0.7191

Close: 0.7339

24

Open: 0.6837

High: 0.6942

Low: 0.6661

Close: 0.7417

25

Open: 0.6911

High: 0.6911

Low: 0.6868

Close: 0.7027

26

Open: 0.7242

High: 0.7282

Low: 0.6971

Close: 0.7442

27

Open: 0.6842

High: 0.7099

Low: 0.7024

Close: 0.7083

28

Open: 0.6366

High: 0.6600

Low: 0.6533

Close: 0.6683

29

Open: 0.6445

High: 0.6589

Low: 0.6476

Close: 0.6550

30

Open: 0.6700

High: 0.6720

Low: 0.6622

Close: 0.6697

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7339

High: 0.7349

Low: 0.7031

Close: 0.6930

2

Open: 0.7695

High: 0.7665

Low: 0.7459

Close: 0.7482

3

Open: 0.7535

High: 0.7649

Low: 0.7558

Close: 0.7670

4

Open: 0.7825

High: 0.8249

Low: 0.7848

Close: 0.7457

5

Open: 0.7530

High: 0.7738

Low: 0.7610

Close: 0.7635

6

Open: 0.7730

High: 0.7769

Low: 0.7374

Close: 0.7670

7

Open: 0.7599

High: 0.7719

Low: 0.7636

Close: 0.7642

8

Open: 0.7974

High: 0.7993

Low: 0.8029

Close: 0.8040

9

Open: 0.8308

High: 0.8320

Low: 0.8145

Close: 0.8183

10

Open: 0.8074

High: 0.8105

Low: 0.8099

Close: 0.8208

11

Open: 0.7727

High: 0.7792

Low: 0.7847

Close: 0.7939

12

Open: 0.7369

High: 0.7440

Low: 0.7213

Close: 0.7362

13

Open: 0.7505

High: 0.7526

Low: 0.7365

Close: 0.7412

14

Open: 0.7812

High: 0.7852

Low: 0.7730

Close: 0.7738

15

Open: 0.7494

High: 0.7545

Low: 0.7488

Close: 0.7668

16

Open: 0.7717

High: 0.7781

Low: 0.7654

Close: 0.7648

17

Open: 0.7706

High: 0.7895

Low: 0.7906

Close: 0.7926

18

Open: 0.7480

High: 0.7521

Low: 0.7470

Close: 0.7655

19

Open: 0.7559

High: 0.7621

Low: 0.7581

Close: 0.7567

20

Open: 0.8069

High: 0.8082

Low: 0.7779

Close: 0.7858

21

Open: 0.7937

High: 0.8150

Low: 0.8148

Close: 0.8095

22

Open: 0.7918

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31