MENU

Decentraland Price in Euro Today: 0.6892

Euro price of Decentraland

1 Decentraland = 0.6892 EUR
Percentage change: -0.26%
0.5 Decentraland = 0.3446 EUR
0.25 Decentraland = 0.1723 EUR
0.10 Decentraland = 0.0689 EUR
0.05 Decentraland = 0.0345 EUR
Today's High: 0.7117 EUR
Today's Low: 0.6719 EUR
Market Capitalisation: 914,759,057 EUR
Volume: 336,913.00 USD
Supply:

Exchange Rate History for DECENTRALAND To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.0634

High: 0.0642

Low: 0.0615

Close: 0.0641

2

Open: 0.0634

High: 0.0690

Low: 0.0634

Close: 0.0680

3

Open: 0.0679

High: 0.0679

Low: 0.0580

Close: 0.0638

4

Open: 0.0632

High: 0.0650

Low: 0.0601

Close: 0.0633

5

Open: 0.0637

High: 0.0702

Low: 0.0613

Close: 0.0641

6

Open: 0.0645

High: 0.0675

Low: 0.0635

Close: 0.0670

7

Open: 0.0671

High: 0.0778

Low: 0.0669

Close: 0.0750

8

Open: 0.0744

High: 0.1270

Low: 0.0730

Close: 0.1040

9

Open: 0.1043

High: 0.1288

Low: 0.0900

Close: 0.1026

10

Open: 0.1005

High: 0.1034

Low: 0.0899

Close: 0.0928

11

Open: 0.0926

High: 0.0960

Low: 0.0750

Close: 0.0860

12

Open: 0.0855

High: 0.0905

Low: 0.0660

Close: 0.0768

13

Open: 0.0769

High: 0.0974

Low: 0.0750

Close: 0.0900

14

Open: 0.0890

High: 0.0951

Low: 0.0819

Close: 0.0951

15

Open: 0.0951

High: 0.0953

Low: 0.0886

Close: 0.0908

16

Open: 0.0909

High: 0.0940

Low: 0.0825

Close: 0.0869

17

Open: 0.0877

High: 0.0940

Low: 0.0875

Close: 0.0911

18

Open: 0.0897

High: 0.0980

Low: 0.0856

Close: 0.0925

19

Open: 0.0922

High: 0.0988

Low: 0.0891

Close: 0.0977

20

Open: 0.0977

High: 0.1150

Low: 0.0933

Close: 0.1011

21

Open: 0.1010

High: 0.1180

Low: 0.0988

Close: 0.1130

22

Open: 0.1130

High: 0.1130

Low: 0.0950

Close: 0.0980

23

Open: 0.0960

High: 0.1386

Low: 0.0850

Close: 0.1331

24

Open: 0.1304

High: 0.1707

Low: 0.1290

Close: 0.1591

25

Open: 0.1591

High: 0.1591

Low: 0.1360

Close: 0.1408

26

Open: 0.1420

High: 0.1470

Low: 0.1316

Close: 0.1364

27

Open: 0.1364

High: 0.1399

Low: 0.1230

Close: 0.1367

28

Open: 0.1381

High: 0.1388

Low: 0.1157

Close: 0.1218

29

Open: 0.1207

High: 0.1390

Low: 0.1170

Close: 0.1313

30

Open: 0.1300

High: 0.1328

Low: 0.1234

Close: 0.1270

31

Open: 0.1276

High: 0.1315

Low: 0.1234

Close: 0.1286

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.1286

High: 0.1306

Low: 0.1214

Close: 0.1281

2

Open: 0.1270

High: 0.1296

Low: 0.1200

Close: 0.1290

3

Open: 0.1296

High: 0.1450

Low: 0.1260

Close: 0.1403

4

Open: 0.1400

High: 0.1550

Low: 0.1373

Close: 0.1456

5

Open: 0.1459

High: 0.1500

Low: 0.1378

Close: 0.1448

6

Open: 0.1452

High: 0.2215

Low: 0.1400

Close: 0.1819

7

Open: 0.1792

High: 0.2400

Low: 0.1570

Close: 0.1965

8

Open: 0.1965

High: 0.2378

Low: 0.1790

Close: 0.1978

9

Open: 0.1981

High: 0.2103

Low: 0.1880

Close: 0.1970

10

Open: 0.1970

High: 0.2098

Low: 0.1914

Close: 0.2009

11

Open: 0.2019

High: 0.2190

Low: 0.1880

Close: 0.2064

12

Open: 0.2064

High: 0.2500

Low: 0.2024

Close: 0.2328

13

Open: 0.2328

High: 0.2590

Low: 0.2281

Close: 0.2500

14

Open: 0.2527

High: 0.3124

Low: 0.2450

Close: 0.2874

15

Open: 0.2875

High: 0.3140

Low: 0.2445

Close: 0.2606

16

Open: 0.2598

High: 0.2899

Low: 0.2141

Close: 0.2444

17

Open: 0.2480

High: 0.2600

Low: 0.2175

Close: 0.2400

18

Open: 0.2400

High: 0.2619

Low: 0.2241

Close: 0.2472

19

Open: 0.2493

High: 0.2672

Low: 0.2300

Close: 0.2550

20

Open: 0.2590

High: 0.2925

Low: 0.2452

Close: 0.2693

21

Open: 0.2710

High: 0.2835

Low: 0.2401

Close: 0.2515

22

Open: 0.2499

High: 0.2694

Low: 0.2443

Close: 0.2594

23

Open: 0.2614

High: 0.2700

Low: 0.2000

Close: 0.2232

24

Open: 0.2238

High: 0.2279

Low: 0.1500

Close: 0.1914

25

Open: 0.1867

High: 0.2183

Low: 0.1822

Close: 0.2055

26

Open: 0.2039

High: 0.2389

Low: 0.1935

Close: 0.2127

27

Open: 0.2100

High: 0.2223

Low: 0.1835

Close: 0.2081

28

Open: 0.2062

High: 0.2260

Low: 0.2030

Close: 0.2088

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2069

High: 0.2136

Low: 0.1830

Close: 0.1950

2

Open: 0.1974

High: 0.2150

Low: 0.1950

Close: 0.2150

3

Open: 0.2150

High: 0.2399

Low: 0.2110

Close: 0.2315

4

Open: 0.2299

High: 0.2880

Low: 0.2259

Close: 0.2880

5

Open: 0.2844

High: 0.3811

Low: 0.2740

Close: 0.3560

6

Open: 0.3499

High: 0.3558

Low: 0.2982

Close: 0.3140

7

Open: 0.3169

High: 0.3215

Low: 0.2864

Close: 0.3027

8

Open: 0.2998

High: 0.3516

Low: 0.2940

Close: 0.3372

9

Open: 0.3390

High: 0.4248

Low: 0.3390

Close: 0.4107

10

Open: 0.4139

High: 0.4980

Low: 0.4139

Close: 0.4598

11

Open: 0.4580

High: 0.4800

Low: 0.4010

Close: 0.4018

12

Open: 0.4061

High: 0.4719

Low: 0.3972

Close: 0.4341

13

Open: 0.4361

High: 0.5839

Low: 0.4312

Close: 0.5547

14

Open: 0.5521

High: 1.9000

Low: 0.5157

Close: 0.7969

15

Open: 0.7998

High: 0.9968

Low: 0.7241

Close: 0.8504

16

Open: 0.8495

High: 0.9549

Low: 0.7842

Close: 0.8903

17

Open: 0.8835

High: 0.9014

Low: 0.7057

Close: 0.7650

18

Open: 0.7652

High: 0.8980

Low: 0.6527

Close: 0.8848

19

Open: 0.8818

High: 0.9052

Low: 0.8094

Close: 0.8210

20

Open: 0.8200

High: 0.8610

Low: 0.7970

Close: 0.8100

21

Open: 0.8127

High: 0.8547

Low: 0.7456

Close: 0.7523

22

Open: 0.7543

High: 0.8653

Low: 0.7448

Close: 0.8303

23

Open: 0.8309

High: 0.8309

Low: 0.7448

Close: 0.7696

24

Open: 0.7688

High: 0.7722

Low: 0.6851

Close: 0.7177

25

Open: 0.7174

High: 0.8400

Low: 0.6941

Close: 0.7171

26

Open: 0.7221

High: 0.7442

Low: 0.6800

Close: 0.6959

27

Open: 0.6988

High: 0.7738

Low: 0.6988

Close: 0.7591

28

Open: 0.7600

High: 0.8341

Low: 0.7256

Close: 0.7838

29

Open: 0.7876

High: 1.0000

Low: 0.7682

Close: 0.9655

30

Open: 0.9721

High: 0.9989

Low: 0.8901

Close: 0.9260

31

Open: 0.9270

High: 0.9613

Low: 0.8856

Close: 0.9304

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9290

High: 0.9290

Low: 0.8341

Close: 0.8669

2

Open: 0.8680

High: 0.9100

Low: 0.8400

Close: 0.8616

3

Open: 0.8631

High: 0.9122

Low: 0.8460

Close: 0.8811

4

Open: 0.8802

High: 0.8929

Low: 0.8000

Close: 0.8068

5

Open: 0.8043

High: 0.8650

Low: 0.7870

Close: 0.8554

6

Open: 0.8557

High: 0.8609

Low: 0.8062

Close: 0.8528

7

Open: 0.8535

High: 0.8535

Low: 0.7754

Close: 0.8087

8

Open: 0.8082

High: 0.8132

Low: 0.7087

Close: 0.7894

9

Open: 0.7836

High: 0.8560

Low: 0.7720

Close: 0.8300

10

Open: 0.8296

High: 0.9431

Low: 0.8296

Close: 0.8718

11

Open: 0.8650

High: 0.8680

Low: 0.8140

Close: 0.8490

12

Open: 0.8490

High: 0.9590

Low: 0.8371

Close: 0.8985

13

Open: 0.8998

High: 1.0099

Low: 0.8640

Close: 0.9482

14

Open: 0.9536

High: 0.9568

Low: 0.8696

Close: 0.9389

15

Open: 0.9390

High: 0.9400

Low: 0.8500

Close: 0.9115

16

Open: 0.9137

High: 1.0658

Low: 0.8961

Close: 1.0367

17

Open: 1.0377

High: 1.1238

Low: 0.9303

Close: 1.0917

18

Open: 1.0954

High: 1.3862

Low: 1.0400

Close: 1.2800

19

Open: 1.2801

High: 1.2915

Low: 0.9524

Close: 1.0558

20

Open: 1.0700

High: 1.0900

Low: 1.0100

Close: 1.1800

21

Open: 1.1700

High: 1.1900

Low: 1.1600

Close: 1.1300

22

Open: 1.1000

High: 1.1100

Low: 1.1100

Close: 1.1000

23

Open: 1.0500

High: 1.0500

Low: 1.0200

Close: 0.9845

24

Open: 1.0100

High: 1.0300

Low: 0.9546

Close: 0.9389

25

Open: 0.9336

High: 0.9275

Low: 0.9061

Close: 0.9339

26

Open: 0.8975

High: 0.9263

Low: 0.9312

Close: 1.0200

27

Open: 1.0100

High: 1.0200

Low: 1.0100

Close: 1.0700

28

Open: 1.0800

High: 1.1300

Low: 1.1300

Close: 1.2100

29

Open: 1.2500

High: 1.2800

Low: 1.2200

Close: 1.1500

30

Open: 1.1800

High: 1.2000

Low: 1.1700

Close: 1.2300

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2400

High: 1.2400

Low: 1.2200

Close: 1.1900

2

Open: 1.1800

High: 1.1900

Low: 1.1700

Close: 1.1800

3

Open: 1.1800

High: 1.2200

Low: 1.2000

Close: 1.2000

4

Open: 1.0600

High: 1.1300

Low: 1.1000

Close: 1.1200

5

Open: 1.1600

High: 1.1600

Low: 1.1200

Close: 1.1100

6

Open: 1.1700

High: 1.1900

Low: 1.1800

Close: 1.1600

7

Open: 1.3100

High: 1.2900

Low: 1.2300

Close: 1.2500

8

Open: 1.1700

High: 1.2000

Low: 1.2100

Close: 1.2100

9

Open: 1.1700

High: 1.1500

Low: 1.1500

Close: 1.1600

10

Open: 1.1900

High: 1.1900

Low: 1.1800

Close: 1.2200

11

Open: 1.1400

High: 1.1300

Low: 1.1200

Close: 1.1300

12

Open: 1.1200

High: 1.1600

Low: 1.1400

Close: 1.1600

13

Open: 1.0400

High: 1.0600

Low: 0.9987

Close: 1.0900

14

Open: 1.0900

High: 1.0900

Low: 1.0500

Close: 1.0300

15

Open: 1.0300

High: 1.0500

Low: 1.0200

Close: 1.0300

16

Open: 1.0000

High: 1.0400

Low: 1.0400

Close: 1.0400

17

Open: 0.8697

High: 0.9342

Low: 0.9193

Close: 0.9165

18

Open: 0.9231

High: 0.9833

Low: 0.9625

Close: 0.9966

19

Open: 0.7000

High: 0.7274

Low: 0.7938

Close: 0.8136

20

Open: 0.7380

High: 0.8212

Low: 0.7031

Close: 0.7472

21

Open: 0.6812

High: 0.7490

Low: 0.7310

Close: 0.7437

22

Open: 0.6379

High: 0.6529

Low: 0.6232

Close: 0.5891

23

Open: 0.4600

High: 0.5367

Low: 0.5281

Close: 0.6045

24

Open: 0.6048

High: 0.6106

Low: 0.5438

Close: 0.5506

25

Open: 0.6297

High: 0.6382

Low: 0.6104

Close: 0.6638

26

Open: 0.7968

High: 0.6955

Low: 0.6809

Close: 0.7031

27

Open: 0.7546

High: 0.7796

Low: 0.7534

Close: 0.7593

28

Open: 0.6837

High: 0.7055

Low: 0.6762

Close: 0.6781

29

Open: 0.5888

High: 0.6569

Low: 0.6421

Close: 0.6741

30

Open: 0.6309

High: 0.6675

Low: 0.6436

Close: 0.6465

31

Open: 0.6740

High: 0.6815

Low: 0.6433

Close: 0.6408

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6671

High: 0.6721

Low: 0.6688

Close: 0.6802

2

Open: 0.7078

High: 0.7093

Low: 0.6917

Close: 0.6946

3

Open: 0.7158

High: 0.7309

Low: 0.7139

Close: 0.7182

4

Open: 0.6734

High: 0.6813

Low: 0.6529

Close: 0.6546

5

Open: 0.6797

High: 0.6774

Low: 0.6815

Close: 0.7304

6

Open: 0.6767

High: 0.6755

Low: 0.6712

Close: 0.6730

7

Open: 0.6674

High: 0.6813

Low: 0.6713

Close: 0.6741

8

Open: 0.5632

High: 0.5868

Low: 0.5763

Close: 0.5795

9

Open: 0.5915

High: 0.5916

Low: 0.5669

Close: 0.5844

10

Open: 0.5734

High: 0.5911

Low: 0.5847

Close: 0.5898

11

Open: 0.5968

High: 0.6363

Low: 0.5695

Close: 0.5634

12

Open: 0.5498

High: 0.5610

Low: 0.5332

Close: 0.5356

13

Open: 0.5327

High: 0.5464

Low: 0.5357

Close: 0.5379

14

Open: 0.5858

High: 0.5903

Low: 0.5636

Close: 0.5726

15

Open: 0.5758

High: 0.5852

Low: 0.5820

Close: 0.5951

16

Open: 0.5845

High: 0.5844

Low: 0.6041

Close: 0.5917

17

Open: 0.5927

High: 0.5963

Low: 0.5966

Close: 0.6048

18

Open: 0.5349

High: 0.5609

Low: 0.5650

Close: 0.5659

19

Open: 0.5485

High: 0.5521

Low: 0.5423

Close: 0.5457

20

Open: 0.5107

High: 0.5038

Low: 0.5043

Close: 0.5326

21

Open: 0.4432

High: 0.4518

Low: 0.4486

Close: 0.4848

22

Open: 0.3721

High: 0.3633

Low: 0.3787

Close: 0.4083

23

Open: 0.4069

High: 0.4202

Low: 0.4041

Close: 0.4095

24

Open: 0.4385

High: 0.4397

Low: 0.4238

Close: 0.4303

25

Open: 0.4035

High: 0.4088

Low: 0.4119

Close: 0.4387

26

Open: 0.3834

High: 0.3937

Low: 0.3715

Close: 0.4003

27

Open: 0.3877

High: 0.3932

Low: 0.3858

Close: 0.3965

28

Open: 0.4318

High: 0.4218

Low: 0.4143

Close: 0.4114

29

Open: 0.4654

High: 0.4752

Low: 0.4496

Close: 0.4499

30

Open: 0.4520

High: 0.4653

Low: 0.4417

Close: 0.4451

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4556

High: 0.4659

Low: 0.4499

Close: 0.4683

2

Open: 0.4541

High: 0.4499

Low: 0.4353

Close: 0.4372

3

Open: 0.4663

High: 0.4683

Low: 0.4631

Close: 0.4539

4

Open: 0.4845

High: 0.4873

Low: 0.4848

Close: 0.4841

5

Open: 0.4611

High: 0.4662

Low: 0.4730

Close: 0.4752

6

Open: 0.5168

High: 0.5307

Low: 0.5105

Close: 0.5063

7

Open: 0.6005

High: 0.6225

Low: 0.5974

Close: 0.6149

8

Open: 0.5719

High: 0.6316

Low: 0.6108

Close: 0.6552

9

Open: 0.5722

High: 0.5759

Low: 0.5229

Close: 0.5363

10

Open: 0.6489

High: 0.6525

Low: 0.5975

Close: 0.5958

11

Open: 0.6285

High: 0.6244

Low: 0.6221

Close: 0.6218

12

Open: 0.5843

High: 0.5888

Low: 0.5878

Close: 0.6053

13

Open: 0.5668

High: 0.5753

Low: 0.5747

Close: 0.5673

14

Open: 0.5760

High: 0.5662

Low: 0.5118

Close: 0.5066

15

Open: 0.5761

High: 0.6092

Low: 0.5986

Close: 0.5983

16

Open: 0.5508

High: 0.5452

Low: 0.5246

Close: 0.5357

17

Open: 0.5147

High: 0.5166

Low: 0.5050

Close: 0.5182

18

Open: 0.5154

High: 0.5354

Low: 0.5258

Close: 0.5290

19

Open: 0.4816

High: 0.5021

Low: 0.5037

Close: 0.5112

20

Open: 0.4474

High: 0.4384

Low: 0.4288

Close: 0.4422

21

Open: 0.4929

High: 0.4958

Low: 0.4687

Close: 0.4746

22

Open: 0.5067

High: 0.4952

Low: 0.4876

Close: 0.4979

23

Open: 0.5380

High: 0.5398

Low: 0.5088

Close: 0.5271

24

Open: 0.6258

High: 0.6317

Low: 0.5820

Close: 0.6003

25

Open: 0.5916

High: 0.6065

Low: 0.6009

Close: 0.6063

26

Open: 0.6111

High: 0.6147

Low: 0.6069

Close: 0.6184

27

Open: 0.5848

High: 0.6040

Low: 0.5662

Close: 0.5656

28

Open: 0.5803

High: 0.5912

Low: 0.5806

Close: 0.5916

29

Open: 0.5844

High: 0.5883

Low: 0.5918

Close: 0.5796

30

Open: 0.5789

High: 0.5803

Low: 0.5752

Close: 0.5939

31

Open: 0.6001

High: 0.5975

Low: 0.5949

Close: 0.5932

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5987

High: 0.6084

Low: 0.6101

Close: 0.6147

2

Open: 0.5874

High: 0.5849

Low: 0.5833

Close: 0.5937

3

Open: 0.5777

High: 0.5853

Low: 0.5674

Close: 0.5683

4

Open: 0.6049

High: 0.6026

Low: 0.5757

Close: 0.5808

5

Open: 0.6075

High: 0.6116

Low: 0.5964

Close: 0.6096

6

Open: 0.6223

High: 0.6185

Low: 0.6165

Close: 0.6193

7

Open: 0.6512

High: 0.6608

Low: 0.6493

Close: 0.6447

8

Open: 0.6198

High: 0.6379

Low: 0.6324

Close: 0.6492

9

Open: 0.6451

High: 0.6446

Low: 0.6216

Close: 0.6151

10

Open: 0.6915

High: 0.7069

Low: 0.6600

Close: 0.6692

11

Open: 0.7154

High: 0.7278

Low: 0.7067

Close: 0.7142

12

Open: 0.6637

High: 0.6858

Low: 0.6878

Close: 0.6753

13

Open: 0.6856

High: 0.7048

Low: 0.7032

Close: 0.7013

14

Open: 0.7054

High: 0.7028

Low: 0.6855

Close: 0.7137

15

Open: 0.6906

High: 0.6980

Low: 0.6847

Close: 0.6974

16

Open: 0.7423

High: 0.7644

Low: 0.7464

Close: 0.7451

17

Open: 0.7185

High: 0.7348

Low: 0.7126

Close: 0.7103

18

Open: 0.6845

High: 0.6755

Low: 0.6725

Close: 0.6869

19

Open: 0.6753

High: 0.6693

Low: 0.6564

Close: 0.6627

20

Open: 0.7123

High: 0.7157

Low: 0.6901

Close: 0.7028

21

Open: 0.7768

High: 0.7843

Low: 0.7516

Close: 0.7439

22

Open: 0.7400

High: 0.7678

Low: 0.7571

Close: 0.7719

23

Open: 0.7490

High: 0.7646

Low: 0.7546

Close: 0.7625

24

Open: 0.7500

High: 0.7982

Low: 0.7877

Close: 0.7850

25

Open: 0.7920

High: 0.7752

Low: 0.7175

Close: 0.7635

26

Open: 0.7620

High: 0.7783

Low: 0.7834

Close: 0.8003

27

Open: 0.7729

High: 0.7773

Low: 0.7498

Close: 0.7438

28

Open: 0.7890

High: 0.7921

Low: 0.7894

Close: 0.7903

29

Open: 0.8440

High: 0.8334

Low: 0.7820

Close: 0.7871

30

Open: 0.8369

High: 0.8416

Low: 0.8589

Close: 0.8802

31

Open: 0.8114

High: 0.8281

Low: 0.8182

Close: 0.8028

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8088

High: 0.8135

Low: 0.8066

Close: 0.8152

2

Open: 0.8143

High: 0.8315

Low: 0.8215

Close: 0.8288

3

Open: 0.8453

High: 0.8698

Low: 0.8095

Close: 0.8126

4

Open: 0.8546

High: 0.8592

Low: 0.8539

Close: 0.8569

5

Open: 0.8745

High: 0.8957

Low: 0.8709

Close: 0.8703

6

Open: 0.8687

High: 0.8799

Low: 0.8958

Close: 0.8989

7

Open: 0.7009

High: 0.8170

Low: 0.8095

Close: 0.8545

8

Open: 0.7220

High: 0.7240

Low: 0.6579

Close: 0.6726

9

Open: 0.7471

High: 0.7434

Low: 0.7320

Close: 0.7341

10

Open: 0.6972

High: 0.7201

Low: 0.7155

Close: 0.7534

11

Open: 0.7146

High: 0.7180

Low: 0.7031

Close: 0.7072

12

Open: 0.7189

High: 0.7235

Low: 0.7038

Close: 0.6983

13

Open: 0.6757

High: 0.6915

Low: 0.6605

Close: 0.6960

14

Open: 0.7175

High: 0.7057

Low: 0.6962

Close: 0.6995

15

Open: 0.7261

High: 0.7165

Low: 0.7071

Close: 0.7094

16

Open: 0.7273

High: 0.7342

Low: 0.7297

Close: 0.7368

17

Open: 0.7046

High: 0.7045

Low: 0.6934

Close: 0.7194

18

Open: 0.7061

High: 0.7096

Low: 0.7088

Close: 0.7140

19

Open: 0.6931

High: 0.6934

Low: 0.6989

Close: 0.6987

20

Open: 0.6016

High: 0.6063

Low: 0.6201

Close: 0.6426

21

Open: 0.5776

High: 0.5875

Low: 0.5814

Close: 0.5796

22

Open: 0.5909

High: 0.5772

Low: 0.5631

Close: 0.5568

23

Open: 0.6172

High: 0.6273

Low: 0.6137

Close: 0.6264

24

Open: 0.5836

High: 0.5929

Low: 0.5676

Close: 0.6323

25

Open: 0.5896

High: 0.5897

Low: 0.5860

Close: 0.5995

26

Open: 0.6179

High: 0.6214

Low: 0.5948

Close: 0.6349

27

Open: 0.5847

High: 0.6072

Low: 0.6005

Close: 0.6046

28

Open: 0.5450

High: 0.5646

Low: 0.5591

Close: 0.5724

29

Open: 0.5550

High: 0.5657

Low: 0.5553

Close: 0.5608

30

Open: 0.5788

High: 0.5800

Low: 0.5722

Close: 0.5772

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6327

High: 0.6338

Low: 0.6072

Close: 0.5983

2

Open: 0.6637

High: 0.6611

Low: 0.6433

Close: 0.6453

3

Open: 0.6499

High: 0.6597

Low: 0.6519

Close: 0.6615

4

Open: 0.6734

High: 0.7091

Low: 0.6758

Close: 0.6425

5

Open: 0.6486

High: 0.6672

Low: 0.6559

Close: 0.6583

6

Open: 0.6694

High: 0.6725

Low: 0.6383

Close: 0.6625

7

Open: 0.6573

High: 0.6675

Low: 0.6605

Close: 0.6606

8

Open: 0.6889

High: 0.6906

Low: 0.6947

Close: 0.6963

9

Open: 0.7180

High: 0.7191

Low: 0.7039

Close: 0.7073

10

Open: 0.6979

High: 0.7005

Low: 0.6999

Close: 0.7094

11

Open: 0.6679

High: 0.6738

Low: 0.6786

Close: 0.6857

12

Open: 0.6386

High: 0.6450

Low: 0.6243

Close: 0.6369

13

Open: 0.6485

High: 0.6518

Low: 0.6376

Close: 0.6417

14

Open: 0.6741

High: 0.6775

Low: 0.6660

Close: 0.6672

15

Open: 0.6463

High: 0.6502

Low: 0.6454

Close: 0.6603

16

Open: 0.6653

High: 0.6708

Low: 0.6598

Close: 0.6593

17

Open: 0.6643

High: 0.6806

Low: 0.6815

Close: 0.6833

18

Open: 0.6445

High: 0.6483

Low: 0.6450

Close: 0.6609

19

Open: 0.6499

High: 0.6543

Low: 0.6506

Close: 0.6495

20

Open: 0.6929

High: 0.6942

Low: 0.6690

Close: 0.6756

21

Open: 0.6821

High: 0.7000

Low: 0.7001

Close: 0.6950

22

Open: 0.6812

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018