MENU
| 1 Decentraland = | 0.6892 EUR |
| Percentage change: | -0.26% |
| 0.5 Decentraland = | 0.3446 EUR |
| 0.25 Decentraland = | 0.1723 EUR |
| 0.10 Decentraland = | 0.0689 EUR |
| 0.05 Decentraland = | 0.0345 EUR |
| Today's High: | 0.7117 EUR |
| Today's Low: | 0.6719 EUR |
| Market Capitalisation: | 914,759,057 EUR |
| Volume: | 336,913.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0634 High: 0.0642 Low: 0.0615 Close: 0.0641 | 2 Open: 0.0634 High: 0.0690 Low: 0.0634 Close: 0.0680 | |||||
3 Open: 0.0679 High: 0.0679 Low: 0.0580 Close: 0.0638 | 4 Open: 0.0632 High: 0.0650 Low: 0.0601 Close: 0.0633 | 5 Open: 0.0637 High: 0.0702 Low: 0.0613 Close: 0.0641 | 6 Open: 0.0645 High: 0.0675 Low: 0.0635 Close: 0.0670 | 7 Open: 0.0671 High: 0.0778 Low: 0.0669 Close: 0.0750 | 8 Open: 0.0744 High: 0.1270 Low: 0.0730 Close: 0.1040 | 9 Open: 0.1043 High: 0.1288 Low: 0.0900 Close: 0.1026 |
10 Open: 0.1005 High: 0.1034 Low: 0.0899 Close: 0.0928 | 11 Open: 0.0926 High: 0.0960 Low: 0.0750 Close: 0.0860 | 12 Open: 0.0855 High: 0.0905 Low: 0.0660 Close: 0.0768 | 13 Open: 0.0769 High: 0.0974 Low: 0.0750 Close: 0.0900 | 14 Open: 0.0890 High: 0.0951 Low: 0.0819 Close: 0.0951 | 15 Open: 0.0951 High: 0.0953 Low: 0.0886 Close: 0.0908 | 16 Open: 0.0909 High: 0.0940 Low: 0.0825 Close: 0.0869 |
17 Open: 0.0877 High: 0.0940 Low: 0.0875 Close: 0.0911 | 18 Open: 0.0897 High: 0.0980 Low: 0.0856 Close: 0.0925 | 19 Open: 0.0922 High: 0.0988 Low: 0.0891 Close: 0.0977 | 20 Open: 0.0977 High: 0.1150 Low: 0.0933 Close: 0.1011 | 21 Open: 0.1010 High: 0.1180 Low: 0.0988 Close: 0.1130 | 22 Open: 0.1130 High: 0.1130 Low: 0.0950 Close: 0.0980 | 23 Open: 0.0960 High: 0.1386 Low: 0.0850 Close: 0.1331 |
24 Open: 0.1304 High: 0.1707 Low: 0.1290 Close: 0.1591 | 25 Open: 0.1591 High: 0.1591 Low: 0.1360 Close: 0.1408 | 26 Open: 0.1420 High: 0.1470 Low: 0.1316 Close: 0.1364 | 27 Open: 0.1364 High: 0.1399 Low: 0.1230 Close: 0.1367 | 28 Open: 0.1381 High: 0.1388 Low: 0.1157 Close: 0.1218 | 29 Open: 0.1207 High: 0.1390 Low: 0.1170 Close: 0.1313 | 30 Open: 0.1300 High: 0.1328 Low: 0.1234 Close: 0.1270 |
31 Open: 0.1276 High: 0.1315 Low: 0.1234 Close: 0.1286 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1286 High: 0.1306 Low: 0.1214 Close: 0.1281 | 2 Open: 0.1270 High: 0.1296 Low: 0.1200 Close: 0.1290 | 3 Open: 0.1296 High: 0.1450 Low: 0.1260 Close: 0.1403 | 4 Open: 0.1400 High: 0.1550 Low: 0.1373 Close: 0.1456 | 5 Open: 0.1459 High: 0.1500 Low: 0.1378 Close: 0.1448 | 6 Open: 0.1452 High: 0.2215 Low: 0.1400 Close: 0.1819 | |
7 Open: 0.1792 High: 0.2400 Low: 0.1570 Close: 0.1965 | 8 Open: 0.1965 High: 0.2378 Low: 0.1790 Close: 0.1978 | 9 Open: 0.1981 High: 0.2103 Low: 0.1880 Close: 0.1970 | 10 Open: 0.1970 High: 0.2098 Low: 0.1914 Close: 0.2009 | 11 Open: 0.2019 High: 0.2190 Low: 0.1880 Close: 0.2064 | 12 Open: 0.2064 High: 0.2500 Low: 0.2024 Close: 0.2328 | 13 Open: 0.2328 High: 0.2590 Low: 0.2281 Close: 0.2500 |
14 Open: 0.2527 High: 0.3124 Low: 0.2450 Close: 0.2874 | 15 Open: 0.2875 High: 0.3140 Low: 0.2445 Close: 0.2606 | 16 Open: 0.2598 High: 0.2899 Low: 0.2141 Close: 0.2444 | 17 Open: 0.2480 High: 0.2600 Low: 0.2175 Close: 0.2400 | 18 Open: 0.2400 High: 0.2619 Low: 0.2241 Close: 0.2472 | 19 Open: 0.2493 High: 0.2672 Low: 0.2300 Close: 0.2550 | 20 Open: 0.2590 High: 0.2925 Low: 0.2452 Close: 0.2693 |
21 Open: 0.2710 High: 0.2835 Low: 0.2401 Close: 0.2515 | 22 Open: 0.2499 High: 0.2694 Low: 0.2443 Close: 0.2594 | 23 Open: 0.2614 High: 0.2700 Low: 0.2000 Close: 0.2232 | 24 Open: 0.2238 High: 0.2279 Low: 0.1500 Close: 0.1914 | 25 Open: 0.1867 High: 0.2183 Low: 0.1822 Close: 0.2055 | 26 Open: 0.2039 High: 0.2389 Low: 0.1935 Close: 0.2127 | 27 Open: 0.2100 High: 0.2223 Low: 0.1835 Close: 0.2081 |
28 Open: 0.2062 High: 0.2260 Low: 0.2030 Close: 0.2088 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2069 High: 0.2136 Low: 0.1830 Close: 0.1950 | 2 Open: 0.1974 High: 0.2150 Low: 0.1950 Close: 0.2150 | 3 Open: 0.2150 High: 0.2399 Low: 0.2110 Close: 0.2315 | 4 Open: 0.2299 High: 0.2880 Low: 0.2259 Close: 0.2880 | 5 Open: 0.2844 High: 0.3811 Low: 0.2740 Close: 0.3560 | 6 Open: 0.3499 High: 0.3558 Low: 0.2982 Close: 0.3140 | |
7 Open: 0.3169 High: 0.3215 Low: 0.2864 Close: 0.3027 | 8 Open: 0.2998 High: 0.3516 Low: 0.2940 Close: 0.3372 | 9 Open: 0.3390 High: 0.4248 Low: 0.3390 Close: 0.4107 | 10 Open: 0.4139 High: 0.4980 Low: 0.4139 Close: 0.4598 | 11 Open: 0.4580 High: 0.4800 Low: 0.4010 Close: 0.4018 | 12 Open: 0.4061 High: 0.4719 Low: 0.3972 Close: 0.4341 | 13 Open: 0.4361 High: 0.5839 Low: 0.4312 Close: 0.5547 |
14 Open: 0.5521 High: 1.9000 Low: 0.5157 Close: 0.7969 | 15 Open: 0.7998 High: 0.9968 Low: 0.7241 Close: 0.8504 | 16 Open: 0.8495 High: 0.9549 Low: 0.7842 Close: 0.8903 | 17 Open: 0.8835 High: 0.9014 Low: 0.7057 Close: 0.7650 | 18 Open: 0.7652 High: 0.8980 Low: 0.6527 Close: 0.8848 | 19 Open: 0.8818 High: 0.9052 Low: 0.8094 Close: 0.8210 | 20 Open: 0.8200 High: 0.8610 Low: 0.7970 Close: 0.8100 |
21 Open: 0.8127 High: 0.8547 Low: 0.7456 Close: 0.7523 | 22 Open: 0.7543 High: 0.8653 Low: 0.7448 Close: 0.8303 | 23 Open: 0.8309 High: 0.8309 Low: 0.7448 Close: 0.7696 | 24 Open: 0.7688 High: 0.7722 Low: 0.6851 Close: 0.7177 | 25 Open: 0.7174 High: 0.8400 Low: 0.6941 Close: 0.7171 | 26 Open: 0.7221 High: 0.7442 Low: 0.6800 Close: 0.6959 | 27 Open: 0.6988 High: 0.7738 Low: 0.6988 Close: 0.7591 |
28 Open: 0.7600 High: 0.8341 Low: 0.7256 Close: 0.7838 | 29 Open: 0.7876 High: 1.0000 Low: 0.7682 Close: 0.9655 | 30 Open: 0.9721 High: 0.9989 Low: 0.8901 Close: 0.9260 | 31 Open: 0.9270 High: 0.9613 Low: 0.8856 Close: 0.9304 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9290 High: 0.9290 Low: 0.8341 Close: 0.8669 | 2 Open: 0.8680 High: 0.9100 Low: 0.8400 Close: 0.8616 | 3 Open: 0.8631 High: 0.9122 Low: 0.8460 Close: 0.8811 | ||||
4 Open: 0.8802 High: 0.8929 Low: 0.8000 Close: 0.8068 | 5 Open: 0.8043 High: 0.8650 Low: 0.7870 Close: 0.8554 | 6 Open: 0.8557 High: 0.8609 Low: 0.8062 Close: 0.8528 | 7 Open: 0.8535 High: 0.8535 Low: 0.7754 Close: 0.8087 | 8 Open: 0.8082 High: 0.8132 Low: 0.7087 Close: 0.7894 | 9 Open: 0.7836 High: 0.8560 Low: 0.7720 Close: 0.8300 | 10 Open: 0.8296 High: 0.9431 Low: 0.8296 Close: 0.8718 |
11 Open: 0.8650 High: 0.8680 Low: 0.8140 Close: 0.8490 | 12 Open: 0.8490 High: 0.9590 Low: 0.8371 Close: 0.8985 | 13 Open: 0.8998 High: 1.0099 Low: 0.8640 Close: 0.9482 | 14 Open: 0.9536 High: 0.9568 Low: 0.8696 Close: 0.9389 | 15 Open: 0.9390 High: 0.9400 Low: 0.8500 Close: 0.9115 | 16 Open: 0.9137 High: 1.0658 Low: 0.8961 Close: 1.0367 | 17 Open: 1.0377 High: 1.1238 Low: 0.9303 Close: 1.0917 |
18 Open: 1.0954 High: 1.3862 Low: 1.0400 Close: 1.2800 | 19 Open: 1.2801 High: 1.2915 Low: 0.9524 Close: 1.0558 | 20 Open: 1.0700 High: 1.0900 Low: 1.0100 Close: 1.1800 | 21 Open: 1.1700 High: 1.1900 Low: 1.1600 Close: 1.1300 | 22 Open: 1.1000 High: 1.1100 Low: 1.1100 Close: 1.1000 | 23 Open: 1.0500 High: 1.0500 Low: 1.0200 Close: 0.9845 | 24 Open: 1.0100 High: 1.0300 Low: 0.9546 Close: 0.9389 |
25 Open: 0.9336 High: 0.9275 Low: 0.9061 Close: 0.9339 | 26 Open: 0.8975 High: 0.9263 Low: 0.9312 Close: 1.0200 | 27 Open: 1.0100 High: 1.0200 Low: 1.0100 Close: 1.0700 | 28 Open: 1.0800 High: 1.1300 Low: 1.1300 Close: 1.2100 | 29 Open: 1.2500 High: 1.2800 Low: 1.2200 Close: 1.1500 | 30 Open: 1.1800 High: 1.2000 Low: 1.1700 Close: 1.2300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2400 High: 1.2400 Low: 1.2200 Close: 1.1900 | ||||||
2 Open: 1.1800 High: 1.1900 Low: 1.1700 Close: 1.1800 | 3 Open: 1.1800 High: 1.2200 Low: 1.2000 Close: 1.2000 | 4 Open: 1.0600 High: 1.1300 Low: 1.1000 Close: 1.1200 | 5 Open: 1.1600 High: 1.1600 Low: 1.1200 Close: 1.1100 | 6 Open: 1.1700 High: 1.1900 Low: 1.1800 Close: 1.1600 | 7 Open: 1.3100 High: 1.2900 Low: 1.2300 Close: 1.2500 | 8 Open: 1.1700 High: 1.2000 Low: 1.2100 Close: 1.2100 |
9 Open: 1.1700 High: 1.1500 Low: 1.1500 Close: 1.1600 | 10 Open: 1.1900 High: 1.1900 Low: 1.1800 Close: 1.2200 | 11 Open: 1.1400 High: 1.1300 Low: 1.1200 Close: 1.1300 | 12 Open: 1.1200 High: 1.1600 Low: 1.1400 Close: 1.1600 | 13 Open: 1.0400 High: 1.0600 Low: 0.9987 Close: 1.0900 | 14 Open: 1.0900 High: 1.0900 Low: 1.0500 Close: 1.0300 | 15 Open: 1.0300 High: 1.0500 Low: 1.0200 Close: 1.0300 |
16 Open: 1.0000 High: 1.0400 Low: 1.0400 Close: 1.0400 | 17 Open: 0.8697 High: 0.9342 Low: 0.9193 Close: 0.9165 | 18 Open: 0.9231 High: 0.9833 Low: 0.9625 Close: 0.9966 | 19 Open: 0.7000 High: 0.7274 Low: 0.7938 Close: 0.8136 | 20 Open: 0.7380 High: 0.8212 Low: 0.7031 Close: 0.7472 | 21 Open: 0.6812 High: 0.7490 Low: 0.7310 Close: 0.7437 | 22 Open: 0.6379 High: 0.6529 Low: 0.6232 Close: 0.5891 |
23 Open: 0.4600 High: 0.5367 Low: 0.5281 Close: 0.6045 | 24 Open: 0.6048 High: 0.6106 Low: 0.5438 Close: 0.5506 | 25 Open: 0.6297 High: 0.6382 Low: 0.6104 Close: 0.6638 | 26 Open: 0.7968 High: 0.6955 Low: 0.6809 Close: 0.7031 | 27 Open: 0.7546 High: 0.7796 Low: 0.7534 Close: 0.7593 | 28 Open: 0.6837 High: 0.7055 Low: 0.6762 Close: 0.6781 | 29 Open: 0.5888 High: 0.6569 Low: 0.6421 Close: 0.6741 |
30 Open: 0.6309 High: 0.6675 Low: 0.6436 Close: 0.6465 | 31 Open: 0.6740 High: 0.6815 Low: 0.6433 Close: 0.6408 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6671 High: 0.6721 Low: 0.6688 Close: 0.6802 | 2 Open: 0.7078 High: 0.7093 Low: 0.6917 Close: 0.6946 | 3 Open: 0.7158 High: 0.7309 Low: 0.7139 Close: 0.7182 | 4 Open: 0.6734 High: 0.6813 Low: 0.6529 Close: 0.6546 | 5 Open: 0.6797 High: 0.6774 Low: 0.6815 Close: 0.7304 | ||
6 Open: 0.6767 High: 0.6755 Low: 0.6712 Close: 0.6730 | 7 Open: 0.6674 High: 0.6813 Low: 0.6713 Close: 0.6741 | 8 Open: 0.5632 High: 0.5868 Low: 0.5763 Close: 0.5795 | 9 Open: 0.5915 High: 0.5916 Low: 0.5669 Close: 0.5844 | 10 Open: 0.5734 High: 0.5911 Low: 0.5847 Close: 0.5898 | 11 Open: 0.5968 High: 0.6363 Low: 0.5695 Close: 0.5634 | 12 Open: 0.5498 High: 0.5610 Low: 0.5332 Close: 0.5356 |
13 Open: 0.5327 High: 0.5464 Low: 0.5357 Close: 0.5379 | 14 Open: 0.5858 High: 0.5903 Low: 0.5636 Close: 0.5726 | 15 Open: 0.5758 High: 0.5852 Low: 0.5820 Close: 0.5951 | 16 Open: 0.5845 High: 0.5844 Low: 0.6041 Close: 0.5917 | 17 Open: 0.5927 High: 0.5963 Low: 0.5966 Close: 0.6048 | 18 Open: 0.5349 High: 0.5609 Low: 0.5650 Close: 0.5659 | 19 Open: 0.5485 High: 0.5521 Low: 0.5423 Close: 0.5457 |
20 Open: 0.5107 High: 0.5038 Low: 0.5043 Close: 0.5326 | 21 Open: 0.4432 High: 0.4518 Low: 0.4486 Close: 0.4848 | 22 Open: 0.3721 High: 0.3633 Low: 0.3787 Close: 0.4083 | 23 Open: 0.4069 High: 0.4202 Low: 0.4041 Close: 0.4095 | 24 Open: 0.4385 High: 0.4397 Low: 0.4238 Close: 0.4303 | 25 Open: 0.4035 High: 0.4088 Low: 0.4119 Close: 0.4387 | 26 Open: 0.3834 High: 0.3937 Low: 0.3715 Close: 0.4003 |
27 Open: 0.3877 High: 0.3932 Low: 0.3858 Close: 0.3965 | 28 Open: 0.4318 High: 0.4218 Low: 0.4143 Close: 0.4114 | 29 Open: 0.4654 High: 0.4752 Low: 0.4496 Close: 0.4499 | 30 Open: 0.4520 High: 0.4653 Low: 0.4417 Close: 0.4451 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4556 High: 0.4659 Low: 0.4499 Close: 0.4683 | 2 Open: 0.4541 High: 0.4499 Low: 0.4353 Close: 0.4372 | 3 Open: 0.4663 High: 0.4683 Low: 0.4631 Close: 0.4539 | ||||
4 Open: 0.4845 High: 0.4873 Low: 0.4848 Close: 0.4841 | 5 Open: 0.4611 High: 0.4662 Low: 0.4730 Close: 0.4752 | 6 Open: 0.5168 High: 0.5307 Low: 0.5105 Close: 0.5063 | 7 Open: 0.6005 High: 0.6225 Low: 0.5974 Close: 0.6149 | 8 Open: 0.5719 High: 0.6316 Low: 0.6108 Close: 0.6552 | 9 Open: 0.5722 High: 0.5759 Low: 0.5229 Close: 0.5363 | 10 Open: 0.6489 High: 0.6525 Low: 0.5975 Close: 0.5958 |
11 Open: 0.6285 High: 0.6244 Low: 0.6221 Close: 0.6218 | 12 Open: 0.5843 High: 0.5888 Low: 0.5878 Close: 0.6053 | 13 Open: 0.5668 High: 0.5753 Low: 0.5747 Close: 0.5673 | 14 Open: 0.5760 High: 0.5662 Low: 0.5118 Close: 0.5066 | 15 Open: 0.5761 High: 0.6092 Low: 0.5986 Close: 0.5983 | 16 Open: 0.5508 High: 0.5452 Low: 0.5246 Close: 0.5357 | 17 Open: 0.5147 High: 0.5166 Low: 0.5050 Close: 0.5182 |
18 Open: 0.5154 High: 0.5354 Low: 0.5258 Close: 0.5290 | 19 Open: 0.4816 High: 0.5021 Low: 0.5037 Close: 0.5112 | 20 Open: 0.4474 High: 0.4384 Low: 0.4288 Close: 0.4422 | 21 Open: 0.4929 High: 0.4958 Low: 0.4687 Close: 0.4746 | 22 Open: 0.5067 High: 0.4952 Low: 0.4876 Close: 0.4979 | 23 Open: 0.5380 High: 0.5398 Low: 0.5088 Close: 0.5271 | 24 Open: 0.6258 High: 0.6317 Low: 0.5820 Close: 0.6003 |
25 Open: 0.5916 High: 0.6065 Low: 0.6009 Close: 0.6063 | 26 Open: 0.6111 High: 0.6147 Low: 0.6069 Close: 0.6184 | 27 Open: 0.5848 High: 0.6040 Low: 0.5662 Close: 0.5656 | 28 Open: 0.5803 High: 0.5912 Low: 0.5806 Close: 0.5916 | 29 Open: 0.5844 High: 0.5883 Low: 0.5918 Close: 0.5796 | 30 Open: 0.5789 High: 0.5803 Low: 0.5752 Close: 0.5939 | 31 Open: 0.6001 High: 0.5975 Low: 0.5949 Close: 0.5932 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5987 High: 0.6084 Low: 0.6101 Close: 0.6147 | 2 Open: 0.5874 High: 0.5849 Low: 0.5833 Close: 0.5937 | 3 Open: 0.5777 High: 0.5853 Low: 0.5674 Close: 0.5683 | 4 Open: 0.6049 High: 0.6026 Low: 0.5757 Close: 0.5808 | 5 Open: 0.6075 High: 0.6116 Low: 0.5964 Close: 0.6096 | 6 Open: 0.6223 High: 0.6185 Low: 0.6165 Close: 0.6193 | 7 Open: 0.6512 High: 0.6608 Low: 0.6493 Close: 0.6447 |
8 Open: 0.6198 High: 0.6379 Low: 0.6324 Close: 0.6492 | 9 Open: 0.6451 High: 0.6446 Low: 0.6216 Close: 0.6151 | 10 Open: 0.6915 High: 0.7069 Low: 0.6600 Close: 0.6692 | 11 Open: 0.7154 High: 0.7278 Low: 0.7067 Close: 0.7142 | 12 Open: 0.6637 High: 0.6858 Low: 0.6878 Close: 0.6753 | 13 Open: 0.6856 High: 0.7048 Low: 0.7032 Close: 0.7013 | 14 Open: 0.7054 High: 0.7028 Low: 0.6855 Close: 0.7137 |
15 Open: 0.6906 High: 0.6980 Low: 0.6847 Close: 0.6974 | 16 Open: 0.7423 High: 0.7644 Low: 0.7464 Close: 0.7451 | 17 Open: 0.7185 High: 0.7348 Low: 0.7126 Close: 0.7103 | 18 Open: 0.6845 High: 0.6755 Low: 0.6725 Close: 0.6869 | 19 Open: 0.6753 High: 0.6693 Low: 0.6564 Close: 0.6627 | 20 Open: 0.7123 High: 0.7157 Low: 0.6901 Close: 0.7028 | 21 Open: 0.7768 High: 0.7843 Low: 0.7516 Close: 0.7439 |
22 Open: 0.7400 High: 0.7678 Low: 0.7571 Close: 0.7719 | 23 Open: 0.7490 High: 0.7646 Low: 0.7546 Close: 0.7625 | 24 Open: 0.7500 High: 0.7982 Low: 0.7877 Close: 0.7850 | 25 Open: 0.7920 High: 0.7752 Low: 0.7175 Close: 0.7635 | 26 Open: 0.7620 High: 0.7783 Low: 0.7834 Close: 0.8003 | 27 Open: 0.7729 High: 0.7773 Low: 0.7498 Close: 0.7438 | 28 Open: 0.7890 High: 0.7921 Low: 0.7894 Close: 0.7903 |
29 Open: 0.8440 High: 0.8334 Low: 0.7820 Close: 0.7871 | 30 Open: 0.8369 High: 0.8416 Low: 0.8589 Close: 0.8802 | 31 Open: 0.8114 High: 0.8281 Low: 0.8182 Close: 0.8028 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8088 High: 0.8135 Low: 0.8066 Close: 0.8152 | 2 Open: 0.8143 High: 0.8315 Low: 0.8215 Close: 0.8288 | 3 Open: 0.8453 High: 0.8698 Low: 0.8095 Close: 0.8126 | 4 Open: 0.8546 High: 0.8592 Low: 0.8539 Close: 0.8569 | |||
5 Open: 0.8745 High: 0.8957 Low: 0.8709 Close: 0.8703 | 6 Open: 0.8687 High: 0.8799 Low: 0.8958 Close: 0.8989 | 7 Open: 0.7009 High: 0.8170 Low: 0.8095 Close: 0.8545 | 8 Open: 0.7220 High: 0.7240 Low: 0.6579 Close: 0.6726 | 9 Open: 0.7471 High: 0.7434 Low: 0.7320 Close: 0.7341 | 10 Open: 0.6972 High: 0.7201 Low: 0.7155 Close: 0.7534 | 11 Open: 0.7146 High: 0.7180 Low: 0.7031 Close: 0.7072 |
12 Open: 0.7189 High: 0.7235 Low: 0.7038 Close: 0.6983 | 13 Open: 0.6757 High: 0.6915 Low: 0.6605 Close: 0.6960 | 14 Open: 0.7175 High: 0.7057 Low: 0.6962 Close: 0.6995 | 15 Open: 0.7261 High: 0.7165 Low: 0.7071 Close: 0.7094 | 16 Open: 0.7273 High: 0.7342 Low: 0.7297 Close: 0.7368 | 17 Open: 0.7046 High: 0.7045 Low: 0.6934 Close: 0.7194 | 18 Open: 0.7061 High: 0.7096 Low: 0.7088 Close: 0.7140 |
19 Open: 0.6931 High: 0.6934 Low: 0.6989 Close: 0.6987 | 20 Open: 0.6016 High: 0.6063 Low: 0.6201 Close: 0.6426 | 21 Open: 0.5776 High: 0.5875 Low: 0.5814 Close: 0.5796 | 22 Open: 0.5909 High: 0.5772 Low: 0.5631 Close: 0.5568 | 23 Open: 0.6172 High: 0.6273 Low: 0.6137 Close: 0.6264 | 24 Open: 0.5836 High: 0.5929 Low: 0.5676 Close: 0.6323 | 25 Open: 0.5896 High: 0.5897 Low: 0.5860 Close: 0.5995 |
26 Open: 0.6179 High: 0.6214 Low: 0.5948 Close: 0.6349 | 27 Open: 0.5847 High: 0.6072 Low: 0.6005 Close: 0.6046 | 28 Open: 0.5450 High: 0.5646 Low: 0.5591 Close: 0.5724 | 29 Open: 0.5550 High: 0.5657 Low: 0.5553 Close: 0.5608 | 30 Open: 0.5788 High: 0.5800 Low: 0.5722 Close: 0.5772 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6327 High: 0.6338 Low: 0.6072 Close: 0.5983 | 2 Open: 0.6637 High: 0.6611 Low: 0.6433 Close: 0.6453 | |||||
3 Open: 0.6499 High: 0.6597 Low: 0.6519 Close: 0.6615 | 4 Open: 0.6734 High: 0.7091 Low: 0.6758 Close: 0.6425 | 5 Open: 0.6486 High: 0.6672 Low: 0.6559 Close: 0.6583 | 6 Open: 0.6694 High: 0.6725 Low: 0.6383 Close: 0.6625 | 7 Open: 0.6573 High: 0.6675 Low: 0.6605 Close: 0.6606 | 8 Open: 0.6889 High: 0.6906 Low: 0.6947 Close: 0.6963 | 9 Open: 0.7180 High: 0.7191 Low: 0.7039 Close: 0.7073 |
10 Open: 0.6979 High: 0.7005 Low: 0.6999 Close: 0.7094 | 11 Open: 0.6679 High: 0.6738 Low: 0.6786 Close: 0.6857 | 12 Open: 0.6386 High: 0.6450 Low: 0.6243 Close: 0.6369 | 13 Open: 0.6485 High: 0.6518 Low: 0.6376 Close: 0.6417 | 14 Open: 0.6741 High: 0.6775 Low: 0.6660 Close: 0.6672 | 15 Open: 0.6463 High: 0.6502 Low: 0.6454 Close: 0.6603 | 16 Open: 0.6653 High: 0.6708 Low: 0.6598 Close: 0.6593 |
17 Open: 0.6643 High: 0.6806 Low: 0.6815 Close: 0.6833 | 18 Open: 0.6445 High: 0.6483 Low: 0.6450 Close: 0.6609 | 19 Open: 0.6499 High: 0.6543 Low: 0.6506 Close: 0.6495 | 20 Open: 0.6929 High: 0.6942 Low: 0.6690 Close: 0.6756 | 21 Open: 0.6821 High: 0.7000 Low: 0.7001 Close: 0.6950 | 22 Open: 0.6812 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |