1 Decentraland = | 1.0370 EUR |
Percentage change: | +0.27% |
0.5 Decentraland = | 0.5185 EUR |
0.25 Decentraland = | 0.2593 EUR |
0.10 Decentraland = | 0.1037 EUR |
0.05 Decentraland = | 0.0519 EUR |
Today's High: | 1.0400 EUR |
Today's Low: | 1.0080 EUR |
Market Capitalisation: | 1,881,177,771 EUR |
Volume: | 138,359.00 USD |
Supply: |
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9200 High: 2.9100 Low: 2.8900 Close: 2.9100 | ||||||
2 Open: 2.9400 High: 2.9300 Low: 2.9100 Close: 2.9000 | 3 Open: 2.9100 High: 2.9400 Low: 2.9200 Close: 2.9100 | 4 Open: 2.8700 High: 2.9300 Low: 2.8500 Close: 2.8600 | 5 Open: 2.8300 High: 2.8500 Low: 2.8700 Close: 2.8700 | 6 Open: 2.9000 High: 2.9800 Low: 2.5100 Close: 2.5300 | 7 Open: 2.7300 High: 2.8600 Low: 2.8400 Close: 2.8100 | 8 Open: 2.6500 High: 2.7200 Low: 2.7200 Close: 2.7300 |
9 Open: 2.5500 High: 2.6200 Low: 2.5800 Close: 2.6200 | 10 Open: 2.4200 High: 2.5400 Low: 2.5700 Close: 2.6000 | 11 Open: 2.4900 High: 2.5000 Low: 2.4600 Close: 2.4800 | 12 Open: 2.6700 High: 2.7400 Low: 2.5900 Close: 2.6100 | 13 Open: 2.6000 High: 2.6900 Low: 2.6700 Close: 2.6700 | 14 Open: 2.5700 High: 2.5800 Low: 2.4900 Close: 2.5600 | 15 Open: 2.6800 High: 2.6800 Low: 2.5900 Close: 2.5900 |
16 Open: 2.6200 High: 2.6200 Low: 2.6000 Close: 2.6100 | 17 Open: 2.5800 High: 2.6400 Low: 2.6500 Close: 2.6500 | 18 Open: 2.4900 High: 2.5100 Low: 2.5000 Close: 2.5600 | 19 Open: 2.4800 High: 2.5200 Low: 2.4000 Close: 2.5000 | 20 Open: 2.5400 High: 2.5500 Low: 2.4800 Close: 2.4700 | 21 Open: 2.1900 High: 2.2400 Low: 2.2500 Close: 2.2300 | 22 Open: 1.6900 High: 1.7900 Low: 1.6100 Close: 1.7900 |
23 Open: 1.8200 High: 1.8800 Low: 1.8600 Close: 1.8300 | 24 Open: 1.6800 High: 1.6500 Low: 1.6300 Close: 1.7600 | 25 Open: 1.8300 High: 1.8600 Low: 1.8100 Close: 1.8000 | 26 Open: 1.9700 High: 2.0100 Low: 1.9900 Close: 1.9900 | 27 Open: 2.0300 High: 2.1000 Low: 1.9100 Close: 1.8900 | 28 Open: 2.0200 High: 2.0100 Low: 2.0100 Close: 2.0300 | 29 Open: 2.0800 High: 2.1600 Low: 2.1300 Close: 2.1500 |
30 Open: 2.2200 High: 2.2700 Low: 2.2700 Close: 2.2800 | 31 Open: 2.3500 High: 2.3200 Low: 2.3000 Close: 2.2700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4300 High: 2.4800 Low: 2.4600 Close: 2.4800 | 2 Open: 2.2900 High: 2.4000 Low: 2.4100 Close: 2.3900 | 3 Open: 2.3200 High: 2.3700 Low: 2.2800 Close: 2.2500 | 4 Open: 2.3600 High: 2.3200 Low: 2.3300 Close: 2.3600 | 5 Open: 2.6300 High: 2.6700 Low: 2.6600 Close: 2.6800 | ||
6 Open: 2.8500 High: 2.7400 Low: 2.7000 Close: 2.6800 | 7 Open: 2.9300 High: 2.9200 Low: 2.8900 Close: 2.9000 | 8 Open: 2.7900 High: 2.8400 Low: 2.7900 Close: 2.8800 | 9 Open: 2.9500 High: 2.9800 Low: 2.9300 Close: 2.9300 | 10 Open: 2.8800 High: 2.9100 Low: 2.8800 Close: 2.8400 | 11 Open: 2.8000 High: 2.8400 Low: 2.8100 Close: 2.8800 | 12 Open: 2.5300 High: 2.5900 Low: 2.5700 Close: 2.5600 |
13 Open: 2.5700 High: 2.5900 Low: 2.5600 Close: 2.5900 | 14 Open: 2.5200 High: 2.5400 Low: 2.4400 Close: 2.4500 | 15 Open: 2.6900 High: 2.7200 Low: 2.6700 Close: 2.6300 | 16 Open: 2.8300 High: 2.9200 Low: 2.9100 Close: 2.9100 | 17 Open: 2.9000 High: 2.8700 Low: 2.8400 Close: 2.9100 | 18 Open: 2.6200 High: 2.7000 Low: 2.7500 Close: 2.7800 | 19 Open: 2.5500 High: 2.5600 Low: 2.5800 Close: 2.6700 |
20 Open: 2.3700 High: 2.3900 Low: 2.3900 Close: 2.4100 | 21 Open: 2.4700 High: 2.5000 Low: 2.5200 Close: 2.5800 | 22 Open: 2.2700 High: 2.3100 Low: 2.2000 Close: 2.2000 | 23 Open: 2.3900 High: 2.4800 Low: 2.3600 Close: 2.3300 | 24 Open: 2.1800 High: 2.1200 Low: 2.0500 Close: 2.0400 | 25 Open: 2.4100 High: 2.4200 Low: 2.3200 Close: 2.3500 | 26 Open: 2.4100 High: 2.4000 Low: 2.3900 Close: 2.4100 |
27 Open: 2.4100 High: 2.4400 Low: 2.3200 Close: 2.3400 | 28 Open: 2.4200 High: 2.3800 Low: 2.3200 Close: 2.3100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5200 High: 2.6000 Low: 2.5100 Close: 2.5300 | 2 Open: 2.5000 High: 2.5400 Low: 2.5100 Close: 2.5100 | 3 Open: 2.3900 High: 2.4800 Low: 2.4400 Close: 2.4400 | 4 Open: 2.3400 High: 2.4000 Low: 2.3400 Close: 2.3300 | 5 Open: 2.3200 High: 2.3200 Low: 2.3100 Close: 2.3000 | ||
6 Open: 2.2700 High: 2.2900 Low: 2.2600 Close: 2.3100 | 7 Open: 2.2800 High: 2.2900 Low: 2.1900 Close: 2.2200 | 8 Open: 2.1900 High: 2.2200 Low: 2.2100 Close: 2.1900 | 9 Open: 2.2900 High: 2.3000 Low: 2.3000 Close: 2.3000 | 10 Open: 2.1600 High: 2.1600 Low: 2.1500 Close: 2.1500 | 11 Open: 2.1500 High: 2.1700 Low: 2.1500 Close: 2.1400 | 12 Open: 2.1400 High: 2.1400 Low: 2.1400 Close: 2.1500 |
13 Open: 2.1400 High: 2.1400 Low: 2.1500 Close: 2.1800 | 14 Open: 2.0800 High: 2.0900 Low: 2.1000 Close: 2.1000 | 15 Open: 2.0500 High: 2.0500 Low: 2.0300 Close: 2.0600 | 16 Open: 2.1300 High: 2.1400 Low: 2.1300 Close: 2.1000 | 17 Open: 2.2000 High: 2.2200 Low: 2.2100 Close: 2.2100 | 18 Open: 2.1700 High: 2.1600 Low: 2.1500 Close: 2.1600 | 19 Open: 2.2700 High: 2.2700 Low: 2.2100 Close: 2.2100 |
20 Open: 2.1800 High: 2.2000 Low: 2.2200 Close: 2.2400 | 21 Open: 2.2000 High: 2.2100 Low: 2.1900 Close: 2.1800 | 22 Open: 2.2300 High: 2.2500 Low: 2.2400 Close: 2.2200 | 23 Open: 2.2800 High: 2.2500 Low: 2.2200 Close: 2.2200 | 24 Open: 2.3900 High: 2.3800 Low: 2.3600 Close: 2.3900 | 25 Open: 2.3900 High: 2.4500 Low: 2.3800 Close: 2.4000 | 26 Open: 2.3600 High: 2.3700 Low: 2.3700 Close: 2.3800 |
27 Open: 2.3800 High: 2.3900 Low: 2.3800 Close: 2.3800 | 28 Open: 2.5200 High: 2.5400 Low: 2.4900 Close: 2.4900 | 29 Open: 2.4400 High: 2.4900 Low: 2.4700 Close: 2.4900 | 30 Open: 2.4000 High: 2.4300 Low: 2.4100 Close: 2.4100 | 31 Open: 2.4300 High: 2.4900 Low: 2.5000 Close: 2.4900 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3900 High: 2.3800 Low: 2.3300 Close: 2.3100 | 2 Open: 2.4100 High: 2.4800 Low: 2.4800 Close: 2.4900 | |||||
3 Open: 2.4500 High: 2.4400 Low: 2.4200 Close: 2.4400 | 4 Open: 2.3800 High: 2.4300 Low: 2.4200 Close: 2.4800 | 5 Open: 2.3900 High: 2.4300 Low: 2.4100 Close: 2.4100 | 6 Open: 2.1800 High: 2.2300 Low: 2.2600 Close: 2.3100 | 7 Open: 2.1800 High: 2.2200 Low: 2.2000 Close: 2.2000 | 8 Open: 2.1700 High: 2.1900 Low: 2.2100 Close: 2.2300 | 9 Open: 2.1100 High: 2.1400 Low: 2.1200 Close: 2.1200 |
10 Open: 2.1200 High: 2.1200 Low: 2.1200 Close: 2.1300 | 11 Open: 1.9400 High: 1.9700 Low: 1.9900 Close: 2.0700 | 12 Open: 1.9900 High: 2.0100 Low: 1.9700 Close: 1.9600 | 13 Open: 2.0300 High: 2.0100 Low: 1.9700 Close: 1.9900 | 14 Open: 1.9700 High: 2.0100 Low: 1.9900 Close: 2.0200 | 15 Open: 1.9700 High: 1.9800 Low: 1.9700 Close: 1.9700 | 16 Open: 1.9600 High: 2.0000 Low: 1.9900 Close: 2.0000 |
17 Open: 1.9800 High: 1.9800 Low: 1.9700 Close: 1.9800 | 18 Open: 1.8700 High: 1.8900 Low: 1.8400 Close: 1.8500 | 19 Open: 2.0100 High: 2.0300 Low: 1.9300 Close: 1.9400 | 20 Open: 1.9600 High: 2.0400 Low: 2.0200 Close: 2.0200 | 21 Open: 1.9600 High: 1.9800 Low: 1.9400 Close: 1.9400 | 22 Open: 1.8700 High: 1.9000 Low: 1.8900 Close: 1.9100 | 23 Open: 1.8900 High: 1.8800 Low: 1.8800 Close: 1.8800 |
24 Open: 1.8400 High: 1.8500 Low: 1.8500 Close: 1.8600 | 25 Open: 1.7800 High: 1.7800 Low: 1.7300 Close: 1.7700 | 26 Open: 1.7400 High: 1.8100 Low: 1.8100 Close: 1.8400 | 27 Open: 1.7600 High: 1.7800 Low: 1.7400 Close: 1.7500 | 28 Open: 1.7200 High: 1.7600 Low: 1.7400 Close: 1.7300 | 29 Open: 1.6400 High: 1.6500 Low: 1.6300 Close: 1.6900 | 30 Open: 1.5300 High: 1.5800 Low: 1.5700 Close: 1.6000 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.4400 High: 1.3900 Low: 1.3800 Close: 1.3900 | 2 Open: 1.4300 High: 1.4300 Low: 1.4000 Close: 1.4600 | 3 Open: 1.4600 High: 1.4900 Low: 1.4400 Close: 1.4600 | 4 Open: 1.4400 High: 1.4700 Low: 1.4400 Close: 1.4300 | 5 Open: 1.4000 High: 1.5200 Low: 1.5200 Close: 1.5400 | 6 Open: 1.3700 High: 1.3700 Low: 1.3500 Close: 1.3900 | 7 Open: 1.3500 High: 1.3600 Low: 1.3500 Close: 1.3300 |
8 Open: 1.2800 High: 1.3000 Low: 1.2800 Close: 1.2800 | 9 Open: 1.1300 High: 1.1700 Low: 1.1500 Close: 1.2200 | 10 Open: 1.1200 High: 1.1500 Low: 1.1000 Close: 1.1300 | 11 Open: 0.8680 High: 0.9403 Low: 0.9486 Close: 0.9768 | 12 Open: 0.7316 High: 0.7109 Low: 0.6725 Close: 0.6421 | 13 Open: 1.0400 High: 1.0900 Low: 0.9765 Close: 1.0000 | 14 Open: 1.0800 High: 1.1300 Low: 1.1000 Close: 1.2200 |
15 Open: 1.1700 High: 1.2300 Low: 1.1900 Close: 1.2400 | 16 Open: 1.1600 High: 1.1600 Low: 1.1800 Close: 1.1400 | 17 Open: 1.1300 High: 1.1700 Low: 1.1600 Close: 1.1900 | 18 Open: 1.0200 High: 1.1000 Low: 1.1100 Close: 1.1100 | 19 Open: 1.0800 High: 1.0400 Low: 0.9633 Close: 1.0100 | 20 Open: 0.9961 High: 1.0300 Low: 1.0500 Close: 1.0500 | 21 Open: 1.0400 High: 1.0300 Low: 1.0200 Close: 1.0100 |
22 Open: 1.0400 High: 1.0600 Low: 1.0500 Close: 1.0400 | 23 Open: 1.0500 High: 1.0500 Low: 1.0500 Close: 1.0600 | 24 Open: 0.9451 High: 0.9554 Low: 0.9501 Close: 0.9720 | 25 Open: 0.9645 High: 0.9626 Low: 0.9570 Close: 0.9638 | 26 Open: 0.9538 High: 0.9408 Low: 0.9217 Close: 0.9697 | 27 Open: 0.8892 High: 0.9124 Low: 0.8757 Close: 0.8758 | 28 Open: 0.8933 High: 0.8921 Low: 0.8808 Close: 0.8941 |
29 Open: 0.8946 High: 0.8989 Low: 0.8704 Close: 0.8744 | 30 Open: 0.9663 High: 0.9748 Low: 0.9717 Close: 0.9736 | 31 Open: 1.0200 High: 1.0200 Low: 0.9978 Close: 0.9973 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9616 High: 0.9953 Low: 0.9757 Close: 0.9789 | 2 Open: 0.9350 High: 0.9359 Low: 0.9179 Close: 0.9192 | 3 Open: 0.9054 High: 0.9278 Low: 0.9157 Close: 0.9428 | 4 Open: 0.9170 High: 0.9183 Low: 0.9160 Close: 0.9178 | |||
5 Open: 0.9148 High: 0.9076 Low: 0.9045 Close: 0.9057 | 6 Open: 0.9572 High: 0.9698 Low: 0.9684 Close: 0.9736 | 7 Open: 0.9054 High: 0.9118 Low: 0.9070 Close: 0.9040 | 8 Open: 0.9343 High: 0.9375 Low: 0.9322 Close: 0.9384 | 9 Open: 0.9265 High: 0.9240 Low: 0.9302 Close: 0.9279 | 10 Open: 0.8770 High: 0.9084 Low: 0.9019 Close: 0.9127 | 11 Open: 0.7652 High: 0.8079 Low: 0.8297 Close: 0.8645 |
12 Open: 0.8159 High: 0.8077 Low: 0.7476 Close: 0.7464 | 13 Open: 0.7791 High: 0.7499 Low: 0.7217 Close: 0.7461 | 14 Open: 0.8024 High: 0.7976 Low: 0.7875 Close: 0.8189 | 15 Open: 0.7816 High: 0.7835 Low: 0.7347 Close: 0.7509 | 16 Open: 0.7996 High: 0.8049 Low: 0.8006 Close: 0.8384 | 17 Open: 0.8067 High: 0.8195 Low: 0.7999 Close: 0.8039 | 18 Open: 0.7486 High: 0.7657 Low: 0.7492 Close: 0.7692 |
19 Open: 0.7702 High: 0.7648 Low: 0.7283 Close: 0.7263 | 20 Open: 0.7898 High: 0.8038 Low: 0.7653 Close: 0.7702 | 21 Open: 0.8356 High: 0.8506 Low: 0.8056 Close: 0.8163 | 22 Open: 0.8026 High: 0.8239 Low: 0.7662 Close: 0.7710 | 23 Open: 0.8306 High: 0.8526 Low: 0.8312 Close: 0.8339 | 24 Open: 0.8638 High: 0.8765 Low: 0.8589 Close: 0.8511 | 25 Open: 0.8899 High: 0.9188 Low: 0.9098 Close: 0.9012 |
26 Open: 0.9413 High: 0.9766 Low: 0.9499 Close: 0.9597 | 27 Open: 0.8969 High: 0.9231 Low: 0.9159 Close: 0.9142 | 28 Open: 0.8886 High: 0.9238 Low: 0.9114 Close: 0.9242 | 29 Open: 0.8446 High: 0.8502 Low: 0.8351 Close: 0.8267 | 30 Open: 0.7894 High: 0.7957 Low: 0.7829 Close: 0.7942 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8080 High: 0.8248 Low: 0.8057 Close: 0.8167 | 2 Open: 0.7921 High: 0.8004 Low: 0.7874 Close: 0.7907 | |||||
3 Open: 0.7872 High: 0.7901 Low: 0.7870 Close: 0.7910 | 4 Open: 0.8378 High: 0.8407 Low: 0.8054 Close: 0.7965 | 5 Open: 0.8292 High: 0.8271 Low: 0.8308 Close: 0.8621 | 6 Open: 0.8900 High: 0.8967 Low: 0.8755 Close: 0.8737 | 7 Open: 0.9132 High: 0.9146 Low: 0.8976 Close: 0.8947 | 8 Open: 0.8963 High: 0.8939 Low: 0.8899 Close: 0.9079 | 9 Open: 0.8961 High: 0.8931 Low: 0.9004 Close: 0.9022 |
10 Open: 0.8520 High: 0.8663 Low: 0.8687 Close: 0.8697 | 11 Open: 0.8331 High: 0.8366 Low: 0.8236 Close: 0.8177 | 12 Open: 0.8126 High: 0.8131 Low: 0.7989 Close: 0.8100 | 13 Open: 0.7793 High: 0.8034 Low: 0.8008 Close: 0.7978 | 14 Open: 0.8136 High: 0.7973 Low: 0.7918 Close: 0.8067 | 15 Open: 0.8445 High: 0.8546 Low: 0.8387 Close: 0.8366 | 16 Open: 0.8372 High: 0.8314 Low: 0.8167 Close: 0.8205 |
17 Open: 0.8430 High: 0.8532 Low: 0.8540 Close: 0.8702 | 18 Open: 0.9007 High: 0.8979 Low: 0.8765 Close: 0.8861 | 19 Open: 0.9585 High: 0.9697 Low: 0.9075 Close: 0.9175 | 20 Open: 0.9700 High: 0.9691 Low: 0.9499 Close: 0.9897 | 21 Open: 0.8961 High: 0.9007 Low: 0.8889 Close: 0.8800 | 22 Open: 0.9118 High: 0.9573 Low: 0.9347 Close: 0.9340 | 23 Open: 0.9630 High: 0.9688 Low: 0.9688 Close: 0.9787 |
24 Open: 0.9588 High: 0.9671 Low: 0.9594 Close: 0.9789 | 25 Open: 0.8904 High: 0.9003 Low: 0.8983 Close: 0.8979 | 26 Open: 0.8383 High: 0.8602 Low: 0.8488 Close: 0.8486 | 27 Open: 0.8729 High: 0.8738 Low: 0.8602 Close: 0.8613 | 28 Open: 0.9584 High: 0.9474 Low: 0.9163 Close: 0.9293 | 29 Open: 0.9624 High: 0.9699 Low: 0.9684 Close: 0.9889 | 30 Open: 1.0500 High: 1.0200 Low: 0.9723 Close: 0.9764 |
31 Open: 0.9994 High: 1.0000 Low: 0.9854 Close: 1.0100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9891 High: 0.9831 Low: 0.9466 Close: 0.9606 | 2 Open: 0.9524 High: 0.9506 Low: 0.9266 Close: 0.9425 | 3 Open: 0.9829 High: 0.9843 Low: 0.9554 Close: 0.9573 | 4 Open: 0.9880 High: 0.9768 Low: 0.9699 Close: 0.9786 | 5 Open: 1.0200 High: 1.0300 Low: 1.0000 Close: 1.0000 | 6 Open: 1.0600 High: 1.0600 Low: 1.0400 Close: 1.0400 | |
7 Open: 1.0400 High: 1.0400 Low: 1.0200 Close: 1.0300 | 8 Open: 1.0700 High: 1.0900 Low: 1.0800 Close: 1.0800 | 9 Open: 1.0800 High: 0.0000 Low: 0.0000 Close: 0.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |