The Independent News and Data Provider

Decentraland Price in Euro Today: 1.0370

Euro price of Decentraland

1 Decentraland = 1.0370 EUR
Percentage change: +0.27%
0.5 Decentraland = 0.5185 EUR
0.25 Decentraland = 0.2593 EUR
0.10 Decentraland = 0.1037 EUR
0.05 Decentraland = 0.0519 EUR
Today's High: 1.0400 EUR
Today's Low: 1.0080 EUR
Market Capitalisation: 1,881,177,771 EUR
Volume: 138,359.00 USD
Supply:

Exchange Rate History for DECENTRALAND To EUR: 2022

January - 2022

SunMonTueWedThuFriSat
1

Open: 2.9200

High: 2.9100

Low: 2.8900

Close: 2.9100

2

Open: 2.9400

High: 2.9300

Low: 2.9100

Close: 2.9000

3

Open: 2.9100

High: 2.9400

Low: 2.9200

Close: 2.9100

4

Open: 2.8700

High: 2.9300

Low: 2.8500

Close: 2.8600

5

Open: 2.8300

High: 2.8500

Low: 2.8700

Close: 2.8700

6

Open: 2.9000

High: 2.9800

Low: 2.5100

Close: 2.5300

7

Open: 2.7300

High: 2.8600

Low: 2.8400

Close: 2.8100

8

Open: 2.6500

High: 2.7200

Low: 2.7200

Close: 2.7300

9

Open: 2.5500

High: 2.6200

Low: 2.5800

Close: 2.6200

10

Open: 2.4200

High: 2.5400

Low: 2.5700

Close: 2.6000

11

Open: 2.4900

High: 2.5000

Low: 2.4600

Close: 2.4800

12

Open: 2.6700

High: 2.7400

Low: 2.5900

Close: 2.6100

13

Open: 2.6000

High: 2.6900

Low: 2.6700

Close: 2.6700

14

Open: 2.5700

High: 2.5800

Low: 2.4900

Close: 2.5600

15

Open: 2.6800

High: 2.6800

Low: 2.5900

Close: 2.5900

16

Open: 2.6200

High: 2.6200

Low: 2.6000

Close: 2.6100

17

Open: 2.5800

High: 2.6400

Low: 2.6500

Close: 2.6500

18

Open: 2.4900

High: 2.5100

Low: 2.5000

Close: 2.5600

19

Open: 2.4800

High: 2.5200

Low: 2.4000

Close: 2.5000

20

Open: 2.5400

High: 2.5500

Low: 2.4800

Close: 2.4700

21

Open: 2.1900

High: 2.2400

Low: 2.2500

Close: 2.2300

22

Open: 1.6900

High: 1.7900

Low: 1.6100

Close: 1.7900

23

Open: 1.8200

High: 1.8800

Low: 1.8600

Close: 1.8300

24

Open: 1.6800

High: 1.6500

Low: 1.6300

Close: 1.7600

25

Open: 1.8300

High: 1.8600

Low: 1.8100

Close: 1.8000

26

Open: 1.9700

High: 2.0100

Low: 1.9900

Close: 1.9900

27

Open: 2.0300

High: 2.1000

Low: 1.9100

Close: 1.8900

28

Open: 2.0200

High: 2.0100

Low: 2.0100

Close: 2.0300

29

Open: 2.0800

High: 2.1600

Low: 2.1300

Close: 2.1500

30

Open: 2.2200

High: 2.2700

Low: 2.2700

Close: 2.2800

31

Open: 2.3500

High: 2.3200

Low: 2.3000

Close: 2.2700

February - 2022

SunMonTueWedThuFriSat
1

Open: 2.4300

High: 2.4800

Low: 2.4600

Close: 2.4800

2

Open: 2.2900

High: 2.4000

Low: 2.4100

Close: 2.3900

3

Open: 2.3200

High: 2.3700

Low: 2.2800

Close: 2.2500

4

Open: 2.3600

High: 2.3200

Low: 2.3300

Close: 2.3600

5

Open: 2.6300

High: 2.6700

Low: 2.6600

Close: 2.6800

6

Open: 2.8500

High: 2.7400

Low: 2.7000

Close: 2.6800

7

Open: 2.9300

High: 2.9200

Low: 2.8900

Close: 2.9000

8

Open: 2.7900

High: 2.8400

Low: 2.7900

Close: 2.8800

9

Open: 2.9500

High: 2.9800

Low: 2.9300

Close: 2.9300

10

Open: 2.8800

High: 2.9100

Low: 2.8800

Close: 2.8400

11

Open: 2.8000

High: 2.8400

Low: 2.8100

Close: 2.8800

12

Open: 2.5300

High: 2.5900

Low: 2.5700

Close: 2.5600

13

Open: 2.5700

High: 2.5900

Low: 2.5600

Close: 2.5900

14

Open: 2.5200

High: 2.5400

Low: 2.4400

Close: 2.4500

15

Open: 2.6900

High: 2.7200

Low: 2.6700

Close: 2.6300

16

Open: 2.8300

High: 2.9200

Low: 2.9100

Close: 2.9100

17

Open: 2.9000

High: 2.8700

Low: 2.8400

Close: 2.9100

18

Open: 2.6200

High: 2.7000

Low: 2.7500

Close: 2.7800

19

Open: 2.5500

High: 2.5600

Low: 2.5800

Close: 2.6700

20

Open: 2.3700

High: 2.3900

Low: 2.3900

Close: 2.4100

21

Open: 2.4700

High: 2.5000

Low: 2.5200

Close: 2.5800

22

Open: 2.2700

High: 2.3100

Low: 2.2000

Close: 2.2000

23

Open: 2.3900

High: 2.4800

Low: 2.3600

Close: 2.3300

24

Open: 2.1800

High: 2.1200

Low: 2.0500

Close: 2.0400

25

Open: 2.4100

High: 2.4200

Low: 2.3200

Close: 2.3500

26

Open: 2.4100

High: 2.4000

Low: 2.3900

Close: 2.4100

27

Open: 2.4100

High: 2.4400

Low: 2.3200

Close: 2.3400

28

Open: 2.4200

High: 2.3800

Low: 2.3200

Close: 2.3100

March - 2022

SunMonTueWedThuFriSat
1

Open: 2.5200

High: 2.6000

Low: 2.5100

Close: 2.5300

2

Open: 2.5000

High: 2.5400

Low: 2.5100

Close: 2.5100

3

Open: 2.3900

High: 2.4800

Low: 2.4400

Close: 2.4400

4

Open: 2.3400

High: 2.4000

Low: 2.3400

Close: 2.3300

5

Open: 2.3200

High: 2.3200

Low: 2.3100

Close: 2.3000

6

Open: 2.2700

High: 2.2900

Low: 2.2600

Close: 2.3100

7

Open: 2.2800

High: 2.2900

Low: 2.1900

Close: 2.2200

8

Open: 2.1900

High: 2.2200

Low: 2.2100

Close: 2.1900

9

Open: 2.2900

High: 2.3000

Low: 2.3000

Close: 2.3000

10

Open: 2.1600

High: 2.1600

Low: 2.1500

Close: 2.1500

11

Open: 2.1500

High: 2.1700

Low: 2.1500

Close: 2.1400

12

Open: 2.1400

High: 2.1400

Low: 2.1400

Close: 2.1500

13

Open: 2.1400

High: 2.1400

Low: 2.1500

Close: 2.1800

14

Open: 2.0800

High: 2.0900

Low: 2.1000

Close: 2.1000

15

Open: 2.0500

High: 2.0500

Low: 2.0300

Close: 2.0600

16

Open: 2.1300

High: 2.1400

Low: 2.1300

Close: 2.1000

17

Open: 2.2000

High: 2.2200

Low: 2.2100

Close: 2.2100

18

Open: 2.1700

High: 2.1600

Low: 2.1500

Close: 2.1600

19

Open: 2.2700

High: 2.2700

Low: 2.2100

Close: 2.2100

20

Open: 2.1800

High: 2.2000

Low: 2.2200

Close: 2.2400

21

Open: 2.2000

High: 2.2100

Low: 2.1900

Close: 2.1800

22

Open: 2.2300

High: 2.2500

Low: 2.2400

Close: 2.2200

23

Open: 2.2800

High: 2.2500

Low: 2.2200

Close: 2.2200

24

Open: 2.3900

High: 2.3800

Low: 2.3600

Close: 2.3900

25

Open: 2.3900

High: 2.4500

Low: 2.3800

Close: 2.4000

26

Open: 2.3600

High: 2.3700

Low: 2.3700

Close: 2.3800

27

Open: 2.3800

High: 2.3900

Low: 2.3800

Close: 2.3800

28

Open: 2.5200

High: 2.5400

Low: 2.4900

Close: 2.4900

29

Open: 2.4400

High: 2.4900

Low: 2.4700

Close: 2.4900

30

Open: 2.4000

High: 2.4300

Low: 2.4100

Close: 2.4100

31

Open: 2.4300

High: 2.4900

Low: 2.5000

Close: 2.4900

April - 2022

SunMonTueWedThuFriSat
1

Open: 2.3900

High: 2.3800

Low: 2.3300

Close: 2.3100

2

Open: 2.4100

High: 2.4800

Low: 2.4800

Close: 2.4900

3

Open: 2.4500

High: 2.4400

Low: 2.4200

Close: 2.4400

4

Open: 2.3800

High: 2.4300

Low: 2.4200

Close: 2.4800

5

Open: 2.3900

High: 2.4300

Low: 2.4100

Close: 2.4100

6

Open: 2.1800

High: 2.2300

Low: 2.2600

Close: 2.3100

7

Open: 2.1800

High: 2.2200

Low: 2.2000

Close: 2.2000

8

Open: 2.1700

High: 2.1900

Low: 2.2100

Close: 2.2300

9

Open: 2.1100

High: 2.1400

Low: 2.1200

Close: 2.1200

10

Open: 2.1200

High: 2.1200

Low: 2.1200

Close: 2.1300

11

Open: 1.9400

High: 1.9700

Low: 1.9900

Close: 2.0700

12

Open: 1.9900

High: 2.0100

Low: 1.9700

Close: 1.9600

13

Open: 2.0300

High: 2.0100

Low: 1.9700

Close: 1.9900

14

Open: 1.9700

High: 2.0100

Low: 1.9900

Close: 2.0200

15

Open: 1.9700

High: 1.9800

Low: 1.9700

Close: 1.9700

16

Open: 1.9600

High: 2.0000

Low: 1.9900

Close: 2.0000

17

Open: 1.9800

High: 1.9800

Low: 1.9700

Close: 1.9800

18

Open: 1.8700

High: 1.8900

Low: 1.8400

Close: 1.8500

19

Open: 2.0100

High: 2.0300

Low: 1.9300

Close: 1.9400

20

Open: 1.9600

High: 2.0400

Low: 2.0200

Close: 2.0200

21

Open: 1.9600

High: 1.9800

Low: 1.9400

Close: 1.9400

22

Open: 1.8700

High: 1.9000

Low: 1.8900

Close: 1.9100

23

Open: 1.8900

High: 1.8800

Low: 1.8800

Close: 1.8800

24

Open: 1.8400

High: 1.8500

Low: 1.8500

Close: 1.8600

25

Open: 1.7800

High: 1.7800

Low: 1.7300

Close: 1.7700

26

Open: 1.7400

High: 1.8100

Low: 1.8100

Close: 1.8400

27

Open: 1.7600

High: 1.7800

Low: 1.7400

Close: 1.7500

28

Open: 1.7200

High: 1.7600

Low: 1.7400

Close: 1.7300

29

Open: 1.6400

High: 1.6500

Low: 1.6300

Close: 1.6900

30

Open: 1.5300

High: 1.5800

Low: 1.5700

Close: 1.6000

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.4400

High: 1.3900

Low: 1.3800

Close: 1.3900

2

Open: 1.4300

High: 1.4300

Low: 1.4000

Close: 1.4600

3

Open: 1.4600

High: 1.4900

Low: 1.4400

Close: 1.4600

4

Open: 1.4400

High: 1.4700

Low: 1.4400

Close: 1.4300

5

Open: 1.4000

High: 1.5200

Low: 1.5200

Close: 1.5400

6

Open: 1.3700

High: 1.3700

Low: 1.3500

Close: 1.3900

7

Open: 1.3500

High: 1.3600

Low: 1.3500

Close: 1.3300

8

Open: 1.2800

High: 1.3000

Low: 1.2800

Close: 1.2800

9

Open: 1.1300

High: 1.1700

Low: 1.1500

Close: 1.2200

10

Open: 1.1200

High: 1.1500

Low: 1.1000

Close: 1.1300

11

Open: 0.8680

High: 0.9403

Low: 0.9486

Close: 0.9768

12

Open: 0.7316

High: 0.7109

Low: 0.6725

Close: 0.6421

13

Open: 1.0400

High: 1.0900

Low: 0.9765

Close: 1.0000

14

Open: 1.0800

High: 1.1300

Low: 1.1000

Close: 1.2200

15

Open: 1.1700

High: 1.2300

Low: 1.1900

Close: 1.2400

16

Open: 1.1600

High: 1.1600

Low: 1.1800

Close: 1.1400

17

Open: 1.1300

High: 1.1700

Low: 1.1600

Close: 1.1900

18

Open: 1.0200

High: 1.1000

Low: 1.1100

Close: 1.1100

19

Open: 1.0800

High: 1.0400

Low: 0.9633

Close: 1.0100

20

Open: 0.9961

High: 1.0300

Low: 1.0500

Close: 1.0500

21

Open: 1.0400

High: 1.0300

Low: 1.0200

Close: 1.0100

22

Open: 1.0400

High: 1.0600

Low: 1.0500

Close: 1.0400

23

Open: 1.0500

High: 1.0500

Low: 1.0500

Close: 1.0600

24

Open: 0.9451

High: 0.9554

Low: 0.9501

Close: 0.9720

25

Open: 0.9645

High: 0.9626

Low: 0.9570

Close: 0.9638

26

Open: 0.9538

High: 0.9408

Low: 0.9217

Close: 0.9697

27

Open: 0.8892

High: 0.9124

Low: 0.8757

Close: 0.8758

28

Open: 0.8933

High: 0.8921

Low: 0.8808

Close: 0.8941

29

Open: 0.8946

High: 0.8989

Low: 0.8704

Close: 0.8744

30

Open: 0.9663

High: 0.9748

Low: 0.9717

Close: 0.9736

31

Open: 1.0200

High: 1.0200

Low: 0.9978

Close: 0.9973

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.9616

High: 0.9953

Low: 0.9757

Close: 0.9789

2

Open: 0.9350

High: 0.9359

Low: 0.9179

Close: 0.9192

3

Open: 0.9054

High: 0.9278

Low: 0.9157

Close: 0.9428

4

Open: 0.9170

High: 0.9183

Low: 0.9160

Close: 0.9178

5

Open: 0.9148

High: 0.9076

Low: 0.9045

Close: 0.9057

6

Open: 0.9572

High: 0.9698

Low: 0.9684

Close: 0.9736

7

Open: 0.9054

High: 0.9118

Low: 0.9070

Close: 0.9040

8

Open: 0.9343

High: 0.9375

Low: 0.9322

Close: 0.9384

9

Open: 0.9265

High: 0.9240

Low: 0.9302

Close: 0.9279

10

Open: 0.8770

High: 0.9084

Low: 0.9019

Close: 0.9127

11

Open: 0.7652

High: 0.8079

Low: 0.8297

Close: 0.8645

12

Open: 0.8159

High: 0.8077

Low: 0.7476

Close: 0.7464

13

Open: 0.7791

High: 0.7499

Low: 0.7217

Close: 0.7461

14

Open: 0.8024

High: 0.7976

Low: 0.7875

Close: 0.8189

15

Open: 0.7816

High: 0.7835

Low: 0.7347

Close: 0.7509

16

Open: 0.7996

High: 0.8049

Low: 0.8006

Close: 0.8384

17

Open: 0.8067

High: 0.8195

Low: 0.7999

Close: 0.8039

18

Open: 0.7486

High: 0.7657

Low: 0.7492

Close: 0.7692

19

Open: 0.7702

High: 0.7648

Low: 0.7283

Close: 0.7263

20

Open: 0.7898

High: 0.8038

Low: 0.7653

Close: 0.7702

21

Open: 0.8356

High: 0.8506

Low: 0.8056

Close: 0.8163

22

Open: 0.8026

High: 0.8239

Low: 0.7662

Close: 0.7710

23

Open: 0.8306

High: 0.8526

Low: 0.8312

Close: 0.8339

24

Open: 0.8638

High: 0.8765

Low: 0.8589

Close: 0.8511

25

Open: 0.8899

High: 0.9188

Low: 0.9098

Close: 0.9012

26

Open: 0.9413

High: 0.9766

Low: 0.9499

Close: 0.9597

27

Open: 0.8969

High: 0.9231

Low: 0.9159

Close: 0.9142

28

Open: 0.8886

High: 0.9238

Low: 0.9114

Close: 0.9242

29

Open: 0.8446

High: 0.8502

Low: 0.8351

Close: 0.8267

30

Open: 0.7894

High: 0.7957

Low: 0.7829

Close: 0.7942

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.8080

High: 0.8248

Low: 0.8057

Close: 0.8167

2

Open: 0.7921

High: 0.8004

Low: 0.7874

Close: 0.7907

3

Open: 0.7872

High: 0.7901

Low: 0.7870

Close: 0.7910

4

Open: 0.8378

High: 0.8407

Low: 0.8054

Close: 0.7965

5

Open: 0.8292

High: 0.8271

Low: 0.8308

Close: 0.8621

6

Open: 0.8900

High: 0.8967

Low: 0.8755

Close: 0.8737

7

Open: 0.9132

High: 0.9146

Low: 0.8976

Close: 0.8947

8

Open: 0.8963

High: 0.8939

Low: 0.8899

Close: 0.9079

9

Open: 0.8961

High: 0.8931

Low: 0.9004

Close: 0.9022

10

Open: 0.8520

High: 0.8663

Low: 0.8687

Close: 0.8697

11

Open: 0.8331

High: 0.8366

Low: 0.8236

Close: 0.8177

12

Open: 0.8126

High: 0.8131

Low: 0.7989

Close: 0.8100

13

Open: 0.7793

High: 0.8034

Low: 0.8008

Close: 0.7978

14

Open: 0.8136

High: 0.7973

Low: 0.7918

Close: 0.8067

15

Open: 0.8445

High: 0.8546

Low: 0.8387

Close: 0.8366

16

Open: 0.8372

High: 0.8314

Low: 0.8167

Close: 0.8205

17

Open: 0.8430

High: 0.8532

Low: 0.8540

Close: 0.8702

18

Open: 0.9007

High: 0.8979

Low: 0.8765

Close: 0.8861

19

Open: 0.9585

High: 0.9697

Low: 0.9075

Close: 0.9175

20

Open: 0.9700

High: 0.9691

Low: 0.9499

Close: 0.9897

21

Open: 0.8961

High: 0.9007

Low: 0.8889

Close: 0.8800

22

Open: 0.9118

High: 0.9573

Low: 0.9347

Close: 0.9340

23

Open: 0.9630

High: 0.9688

Low: 0.9688

Close: 0.9787

24

Open: 0.9588

High: 0.9671

Low: 0.9594

Close: 0.9789

25

Open: 0.8904

High: 0.9003

Low: 0.8983

Close: 0.8979

26

Open: 0.8383

High: 0.8602

Low: 0.8488

Close: 0.8486

27

Open: 0.8729

High: 0.8738

Low: 0.8602

Close: 0.8613

28

Open: 0.9584

High: 0.9474

Low: 0.9163

Close: 0.9293

29

Open: 0.9624

High: 0.9699

Low: 0.9684

Close: 0.9889

30

Open: 1.0500

High: 1.0200

Low: 0.9723

Close: 0.9764

31

Open: 0.9994

High: 1.0000

Low: 0.9854

Close: 1.0100

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.9891

High: 0.9831

Low: 0.9466

Close: 0.9606

2

Open: 0.9524

High: 0.9506

Low: 0.9266

Close: 0.9425

3

Open: 0.9829

High: 0.9843

Low: 0.9554

Close: 0.9573

4

Open: 0.9880

High: 0.9768

Low: 0.9699

Close: 0.9786

5

Open: 1.0200

High: 1.0300

Low: 1.0000

Close: 1.0000

6

Open: 1.0600

High: 1.0600

Low: 1.0400

Close: 1.0400

7

Open: 1.0400

High: 1.0400

Low: 1.0200

Close: 1.0300

8

Open: 1.0700

High: 1.0900

Low: 1.0800

Close: 1.0800

9

Open: 1.0800

High: 0.0000

Low: 0.0000

Close: 0.0000

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2022 | 2021 | 2020 | 2019 | 2018