MENU

Dash Price in US dollar Today: 195.7400

US dollar price of Dash

1 Dash = 195.7400 USD
Percentage change: -1.15%
0.5 Dash = 97.8700 USD
0.25 Dash = 48.9350 USD
0.10 Dash = 19.5740 USD
0.05 Dash = 9.7870 USD
Today's High: 203.9800 USD
Today's Low: 193.7000 USD
Market Capitalisation: 2,034,467,157 USD
Volume: 726,889.00 USD
Supply:

Exchange Rate History for DASH To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 101.9220

High: 102.4950

Low: 97.0000

Close: 99.5310

2

Open: 99.7200

High: 102.8960

Low: 86.3670

Close: 88.6230

3

Open: 88.3460

High: 94.0000

Low: 85.1940

Close: 86.9190

4

Open: 86.9600

High: 91.9990

Low: 85.2120

Close: 89.6130

5

Open: 89.6130

High: 98.6640

Low: 84.3000

Close: 88.8910

6

Open: 88.9530

High: 90.3920

Low: 85.4830

Close: 89.1810

7

Open: 89.3630

High: 95.3290

Low: 87.0000

Close: 94.5540

8

Open: 94.6480

High: 108.0000

Low: 92.4740

Close: 99.0620

9

Open: 99.0440

High: 101.0170

Low: 92.2030

Close: 96.6960

10

Open: 96.4580

High: 111.5440

Low: 94.4590

Close: 110.2910

11

Open: 110.6470

High: 159.5460

Low: 110.6470

Close: 146.9240

12

Open: 146.7770

High: 148.4650

Low: 101.0000

Close: 125.1210

13

Open: 125.2000

High: 135.7920

Low: 116.3300

Close: 128.4930

14

Open: 127.4730

High: 138.0000

Low: 120.1390

Close: 133.5120

15

Open: 133.1530

High: 137.6740

Low: 129.0690

Close: 132.6640

16

Open: 132.6260

High: 136.2690

Low: 114.9470

Close: 124.3200

17

Open: 124.5560

High: 132.0620

Low: 121.4900

Close: 125.3660

18

Open: 124.3550

High: 126.8500

Low: 120.3330

Close: 123.7420

19

Open: 124.3720

High: 132.4000

Low: 121.3470

Close: 129.2470

20

Open: 129.4550

High: 134.5240

Low: 122.0830

Close: 125.2790

21

Open: 124.3150

High: 126.9910

Low: 111.6820

Close: 121.4080

22

Open: 121.5160

High: 121.8260

Low: 99.6340

Close: 99.6390

23

Open: 99.7470

High: 108.4980

Low: 94.0030

Close: 105.0830

24

Open: 104.4870

High: 110.3850

Low: 102.4010

Close: 105.1790

25

Open: 104.1120

High: 111.2980

Low: 103.6870

Close: 106.1960

26

Open: 106.4010

High: 113.1240

Low: 105.0000

Close: 105.0000

27

Open: 104.6250

High: 106.1420

Low: 100.5480

Close: 104.7450

28

Open: 104.5790

High: 104.5790

Low: 94.3860

Close: 96.8570

29

Open: 96.6800

High: 105.8400

Low: 95.0000

Close: 103.1650

30

Open: 103.1540

High: 112.0000

Low: 88.3800

Close: 104.7220

31

Open: 104.6410

High: 106.2400

Low: 92.1010

Close: 105.1440

February - 2021

SunMonTueWedThuFriSat
1

Open: 104.7680

High: 106.3770

Low: 100.5080

Close: 102.2450

2

Open: 102.3890

High: 105.6510

Low: 100.1840

Close: 103.4420

3

Open: 103.5000

High: 110.8900

Low: 103.0550

Close: 109.8650

4

Open: 110.2160

High: 118.4500

Low: 110.2160

Close: 117.0330

5

Open: 117.0340

High: 118.6490

Low: 109.9380

Close: 111.0390

6

Open: 111.2340

High: 122.4890

Low: 110.6960

Close: 120.3700

7

Open: 120.4000

High: 123.1150

Low: 115.4700

Close: 118.5780

8

Open: 118.7340

High: 121.8910

Low: 113.0000

Close: 118.4310

9

Open: 118.3950

High: 126.5330

Low: 115.4890

Close: 126.5330

10

Open: 126.5780

High: 137.9980

Low: 124.0670

Close: 137.5680

11

Open: 137.9990

High: 148.8830

Low: 128.6180

Close: 139.9140

12

Open: 140.0780

High: 167.5890

Low: 138.6240

Close: 164.9120

13

Open: 165.2840

High: 173.6380

Low: 155.5660

Close: 170.2640

14

Open: 170.8340

High: 300.8790

Low: 170.4350

Close: 267.5360

15

Open: 268.9060

High: 279.6170

Low: 222.0000

Close: 231.0490

16

Open: 231.3590

High: 291.4390

Low: 197.2630

Close: 261.8120

17

Open: 259.2570

High: 272.6060

Low: 243.5600

Close: 249.4530

18

Open: 249.7810

High: 271.4040

Low: 235.4660

Close: 266.1450

19

Open: 266.4680

High: 303.3970

Low: 258.9910

Close: 281.7830

20

Open: 281.1320

High: 335.8000

Low: 269.9010

Close: 323.6670

21

Open: 324.0000

High: 332.3220

Low: 281.5390

Close: 297.9490

22

Open: 297.9640

High: 317.0950

Low: 289.8830

Close: 302.0340

23

Open: 302.1390

High: 303.4530

Low: 191.5360

Close: 272.5040

24

Open: 272.6570

High: 272.6570

Low: 201.2670

Close: 231.4060

25

Open: 226.3360

High: 262.8450

Low: 219.1040

Close: 238.0970

26

Open: 238.1000

High: 248.7600

Low: 216.9800

Close: 217.7160

27

Open: 217.7610

High: 223.8640

Low: 202.3580

Close: 206.4820

28

Open: 206.6380

High: 224.4020

Low: 205.8380

Close: 210.8810

March - 2021

SunMonTueWedThuFriSat
1

Open: 210.0000

High: 212.0550

Low: 181.7300

Close: 197.1130

2

Open: 197.2000

High: 224.0730

Low: 196.7690

Close: 224.0730

3

Open: 224.8390

High: 229.9980

Low: 209.0380

Close: 215.6060

4

Open: 214.8440

High: 235.6050

Low: 214.6380

Close: 222.4210

5

Open: 222.6600

High: 229.8450

Low: 206.2530

Close: 211.4890

6

Open: 209.6570

High: 210.6930

Low: 196.3900

Close: 205.9260

7

Open: 205.8520

High: 210.6830

Low: 200.7010

Close: 208.7830

8

Open: 208.9240

High: 216.1000

Low: 206.6980

Close: 214.6780

9

Open: 214.7840

High: 219.0280

Low: 206.6190

Close: 218.7480

10

Open: 218.7480

High: 245.9380

Low: 214.6750

Close: 244.2340

11

Open: 244.5540

High: 250.5000

Low: 226.3760

Close: 235.1740

12

Open: 235.0480

High: 243.9330

Low: 225.2020

Close: 235.6050

13

Open: 235.7340

High: 239.2480

Low: 215.9700

Close: 225.4480

14

Open: 224.4050

High: 244.7770

Low: 217.1320

Close: 243.4400

15

Open: 243.2720

High: 249.8970

Low: 231.6430

Close: 231.6430

16

Open: 232.2090

High: 240.2700

Low: 218.1660

Close: 221.4320

17

Open: 221.8450

High: 225.2860

Low: 210.1420

Close: 223.7620

18

Open: 223.8340

High: 230.9550

Low: 217.0390

Close: 229.4140

19

Open: 229.4380

High: 237.6710

Low: 222.1330

Close: 226.2390

20

Open: 225.3460

High: 231.3300

Low: 219.9350

Close: 225.4770

21

Open: 225.4140

High: 236.5880

Low: 224.4860

Close: 227.2700

22

Open: 227.0130

High: 230.3960

Low: 219.2240

Close: 221.0950

23

Open: 221.0420

High: 222.9890

Low: 204.4870

Close: 206.3680

24

Open: 206.4280

High: 212.6120

Low: 203.1640

Close: 208.0840

25

Open: 207.2730

High: 214.3600

Low: 187.6040

Close: 191.2780

26

Open: 190.5470

High: 195.6520

Low: 182.0910

Close: 189.1960

27

Open: 189.4210

High: 203.8110

Low: 188.6260

Close: 203.8110

28

Open: 204.0030

High: 205.0840

Low: 193.1810

Close: 201.9190

29

Open: 201.3960

High: 207.5540

Low: 195.7100

Close: 207.5540

30

Open: 207.8050

High: 217.5300

Low: 203.5570

Close: 214.8510

31

Open: 214.8050

High: 219.9080

Low: 210.3060

Close: 216.3640

April - 2021

SunMonTueWedThuFriSat
1

Open: 216.5190

High: 225.4980

Low: 205.3610

Close: 222.7590

2

Open: 222.4190

High: 236.8000

Low: 220.8350

Close: 233.4240

3

Open: 234.1240

High: 250.0000

Low: 229.3010

Close: 243.9480

4

Open: 243.2820

High: 249.9000

Low: 221.8060

Close: 222.8880

5

Open: 222.4150

High: 276.2800

Low: 221.3140

Close: 270.2660

6

Open: 270.6500

High: 278.0000

Low: 253.4850

Close: 273.2020

7

Open: 273.9390

High: 283.3000

Low: 251.3760

Close: 275.7720

8

Open: 276.5980

High: 293.2220

Low: 244.5550

Close: 253.4420

9

Open: 271.1700

High: 269.2300

Low: 268.1100

Close: 267.4730

10

Open: 273.7700

High: 273.8100

Low: 271.3700

Close: 272.7400

11

Open: 284.6200

High: 291.1000

Low: 286.5400

Close: 288.2600

12

Open: 279.0300

High: 283.3800

Low: 279.4400

Close: 292.4000

13

Open: 290.9800

High: 289.6800

Low: 282.3000

Close: 278.2800

14

Open: 292.4000

High: 305.1800

Low: 305.3400

Close: 309.9700

15

Open: 321.4900

High: 319.4500

Low: 305.8700

Close: 305.5600

16

Open: 349.3200

High: 335.1600

Low: 329.6400

Close: 336.5800

17

Open: 371.0400

High: 377.0600

Low: 375.4300

Close: 407.1600

18

Open: 312.9700

High: 297.5400

Low: 284.8300

Close: 301.1500

19

Open: 281.2800

High: 303.4300

Low: 296.2700

Close: 322.6700

20

Open: 302.6000

High: 313.7100

Low: 296.0300

Close: 284.8800

21

Open: 322.1400

High: 316.5200

Low: 307.7100

Close: 324.9800

22

Open: 307.5400

High: 308.3200

Low: 291.9700

Close: 302.8300

23

Open: 257.2500

High: 258.9000

Low: 243.5900

Close: 248.7100

24

Open: 249.7000

High: 248.0100

Low: 241.8500

Close: 253.9600

25

Open: 267.6900

High: 267.1700

Low: 254.6500

Close: 252.2200

26

Open: 273.2000

High: 275.5100

Low: 268.6600

Close: 273.9600

27

Open: 288.5700

High: 289.6400

Low: 285.0500

Close: 290.0400

28

Open: 286.2200

High: 291.7000

Low: 282.5100

Close: 280.8500

29

Open: 282.8800

High: 285.6400

Low: 281.6100

Close: 283.6300

30

Open: 313.5300

High: 320.4800

Low: 299.8100

Close: 300.0900

May - 2021

SunMonTueWedThuFriSat
1

Open: 313.8900

High: 318.3000

Low: 313.1500

Close: 319.0200

2

Open: 311.4800

High: 314.5400

Low: 308.6800

Close: 312.3000

3

Open: 332.8100

High: 336.6500

Low: 318.7600

Close: 320.5900

4

Open: 351.0300

High: 374.2600

Low: 321.3600

Close: 328.4500

5

Open: 407.3400

High: 414.8600

Low: 384.9100

Close: 386.0100

6

Open: 414.6400

High: 410.5400

Low: 387.2400

Close: 378.4500

7

Open: 423.0400

High: 437.1000

Low: 432.8100

Close: 453.4600

8

Open: 406.3800

High: 410.7000

Low: 413.4600

Close: 413.8200

9

Open: 402.5500

High: 390.8800

Low: 388.0800

Close: 389.6000

10

Open: 408.7700

High: 415.2500

Low: 412.2900

Close: 426.0100

11

Open: 395.7300

High: 396.9900

Low: 374.9700

Close: 378.9300

12

Open: 399.6300

High: 425.4900

Low: 406.9100

Close: 415.2800

13

Open: 368.7200

High: 372.1900

Low: 346.6700

Close: 381.3200

14

Open: 383.4200

High: 380.7700

Low: 364.5500

Close: 357.9600

15

Open: 358.5800

High: 361.3600

Low: 350.0200

Close: 359.2300

16

Open: 342.8800

High: 359.3300

Low: 355.4700

Close: 355.3800

17

Open: 290.4500

High: 316.5500

Low: 317.0700

Close: 317.0500

18

Open: 301.7200

High: 317.4200

Low: 309.9700

Close: 309.2800

19

Open: 233.3000

High: 231.3000

Low: 256.7900

Close: 260.5900

20

Open: 218.1500

High: 234.5400

Low: 208.8600

Close: 214.2400

21

Open: 195.4500

High: 220.7300

Low: 215.3200

Close: 218.7500

22

Open: 185.7700

High: 193.3400

Low: 181.1600

Close: 173.8100

23

Open: 138.3000

High: 149.4600

Low: 150.0400

Close: 168.1700

24

Open: 177.2200

High: 179.5400

Low: 166.4600

Close: 167.8900

25

Open: 192.3300

High: 188.7000

Low: 184.4600

Close: 205.7500

26

Open: 207.2900

High: 217.2700

Low: 213.5900

Close: 216.9500

27

Open: 210.4500

High: 212.4000

Low: 201.3000

Close: 201.1300

28

Open: 186.6300

High: 186.2300

Low: 177.0200

Close: 183.8500

29

Open: 182.8200

High: 196.7800

Low: 195.0800

Close: 204.6900

30

Open: 184.2100

High: 189.5500

Low: 186.3300

Close: 185.7600

31

Open: 191.2000

High: 189.8200

Low: 183.1700

Close: 183.0100

June - 2021

SunMonTueWedThuFriSat
1

Open: 186.1600

High: 192.9100

Low: 187.8300

Close: 195.1900

2

Open: 207.8000

High: 208.1800

Low: 194.4600

Close: 194.9400

3

Open: 205.4500

High: 212.5300

Low: 213.0200

Close: 209.4800

4

Open: 190.7300

High: 189.0600

Low: 186.8300

Close: 187.0900

5

Open: 188.1200

High: 188.0100

Low: 185.4400

Close: 199.0100

6

Open: 188.0800

High: 189.1300

Low: 190.5500

Close: 191.1000

7

Open: 188.5500

High: 192.4500

Low: 190.2300

Close: 190.4900

8

Open: 159.6100

High: 168.1900

Low: 165.8500

Close: 164.8700

9

Open: 175.8400

High: 171.9000

Low: 167.4400

Close: 169.9800

10

Open: 170.3100

High: 176.8000

Low: 169.8400

Close: 172.5500

11

Open: 169.6400

High: 173.4100

Low: 171.4200

Close: 171.1400

12

Open: 162.4800

High: 164.6900

Low: 157.3900

Close: 158.5300

13

Open: 158.3800

High: 159.7500

Low: 158.5600

Close: 159.1900

14

Open: 175.6800

High: 175.2500

Low: 168.9700

Close: 171.6600

15

Open: 171.7100

High: 175.1800

Low: 174.5400

Close: 175.8300

16

Open: 167.2000

High: 168.7700

Low: 171.8700

Close: 173.0600

17

Open: 170.6800

High: 171.4000

Low: 172.1000

Close: 174.0000

18

Open: 155.1600

High: 162.6100

Low: 161.8700

Close: 162.7600

19

Open: 156.0100

High: 159.1800

Low: 158.9200

Close: 160.2800

20

Open: 146.5800

High: 145.6000

Low: 145.7800

Close: 154.2200

21

Open: 133.3900

High: 135.3400

Low: 134.0700

Close: 140.0900

22

Open: 117.1600

High: 112.6300

Low: 116.1000

Close: 123.6300

23

Open: 125.5700

High: 129.1200

Low: 126.7400

Close: 128.1000

24

Open: 129.8700

High: 130.2500

Low: 125.7400

Close: 126.6900

25

Open: 123.3300

High: 124.3600

Low: 124.3700

Close: 127.5200

26

Open: 119.9000

High: 122.0400

Low: 115.3200

Close: 122.4200

27

Open: 121.7900

High: 123.1000

Low: 122.0400

Close: 124.2800

28

Open: 132.8200

High: 128.3000

Low: 125.9000

Close: 126.1300

29

Open: 143.4000

High: 147.3900

Low: 139.3600

Close: 138.6800

30

Open: 136.3300

High: 143.5500

Low: 136.0200

Close: 138.5400

July - 2021

SunMonTueWedThuFriSat
1

Open: 137.2700

High: 137.6800

Low: 134.0200

Close: 135.1100

2

Open: 133.2800

High: 132.7800

Low: 130.5800

Close: 132.2700

3

Open: 138.7300

High: 139.5300

Low: 138.9700

Close: 135.0100

4

Open: 141.2600

High: 140.9500

Low: 140.1900

Close: 139.7500

5

Open: 132.8300

High: 132.8700

Low: 134.9900

Close: 135.2800

6

Open: 134.9000

High: 135.5700

Low: 133.8300

Close: 137.0100

7

Open: 136.5800

High: 138.4800

Low: 137.7700

Close: 137.4700

8

Open: 128.5600

High: 128.6300

Low: 126.4800

Close: 130.3700

9

Open: 130.6000

High: 130.3100

Low: 124.8300

Close: 125.8100

10

Open: 127.4900

High: 128.1100

Low: 126.1400

Close: 127.4400

11

Open: 128.8100

High: 129.0600

Low: 127.0300

Close: 125.6500

12

Open: 130.7600

High: 132.1400

Low: 131.1100

Close: 134.1000

13

Open: 124.7900

High: 126.0500

Low: 125.6800

Close: 125.2300

14

Open: 123.4100

High: 124.1800

Low: 118.2500

Close: 118.3300

15

Open: 119.3900

High: 119.8300

Low: 118.1700

Close: 120.1200

16

Open: 119.1000

High: 118.4000

Low: 117.2400

Close: 121.1700

17

Open: 117.1300

High: 117.6000

Low: 115.7000

Close: 116.7000

18

Open: 116.6400

High: 120.0900

Low: 119.9700

Close: 120.3000

19

Open: 133.7200

High: 135.3200

Low: 114.1500

Close: 116.2400

20

Open: 121.3000

High: 119.7500

Low: 117.9200

Close: 123.3200

21

Open: 145.1500

High: 145.9100

Low: 139.4900

Close: 138.7100

22

Open: 144.6400

High: 143.0400

Low: 142.1700

Close: 142.4700

23

Open: 140.5100

High: 142.4100

Low: 140.0300

Close: 143.9600

24

Open: 143.1100

High: 145.0500

Low: 144.2700

Close: 148.2500

25

Open: 138.5700

High: 141.0700

Low: 140.6500

Close: 140.8200

26

Open: 154.1500

High: 155.7700

Low: 150.5700

Close: 153.6900

27

Open: 145.8700

High: 147.7000

Low: 139.7500

Close: 139.3000

28

Open: 155.4900

High: 155.5000

Low: 151.5100

Close: 152.2600

29

Open: 156.0400

High: 157.0300

Low: 150.0800

Close: 150.6700

30

Open: 155.8600

High: 155.7600

Low: 156.2100

Close: 163.1900

31

Open: 162.6500

High: 163.7400

Low: 163.2500

Close: 162.6400

August - 2021

SunMonTueWedThuFriSat
1

Open: 167.3600

High: 168.7200

Low: 167.9700

Close: 168.4900

2

Open: 162.9600

High: 161.7000

Low: 159.9200

Close: 164.7300

3

Open: 156.1500

High: 158.2200

Low: 155.3800

Close: 156.0400

4

Open: 159.0100

High: 158.2400

Low: 151.6800

Close: 154.6200

5

Open: 161.3300

High: 162.7500

Low: 155.8900

Close: 161.2500

6

Open: 165.0300

High: 163.6800

Low: 161.7200

Close: 162.5700

7

Open: 170.9700

High: 172.0000

Low: 166.9900

Close: 166.4200

8

Open: 165.3700

High: 170.0800

Low: 167.0900

Close: 170.7500

9

Open: 170.8700

High: 169.2600

Low: 161.0700

Close: 160.0700

10

Open: 172.8400

High: 176.2800

Low: 172.9400

Close: 175.9700

11

Open: 183.3900

High: 185.2600

Low: 182.0400

Close: 182.3500

12

Open: 174.1200

High: 178.6200

Low: 181.0200

Close: 178.0200

13

Open: 184.8400

High: 188.1700

Low: 187.1700

Close: 185.9200

14

Open: 198.2800

High: 198.2100

Low: 191.4700

Close: 198.8200

15

Open: 201.9400

High: 198.7400

Low: 192.5200

Close: 195.8000

16

Open: 206.7100

High: 214.4700

Low: 209.3100

Close: 211.0700

17

Open: 201.4100

High: 209.9200

Low: 199.8600

Close: 199.5200

18

Open: 198.7400

High: 197.3000

Low: 195.9800

Close: 199.8000

19

Open: 207.8100

High: 203.8200

Low: 200.4200

Close: 204.0500

20

Open: 234.1000

High: 234.7400

Low: 219.7900

Close: 221.8000

21

Open: 241.0800

High: 243.7700

Low: 229.8900

Close: 230.8400

22

Open: 236.6300

High: 238.2200

Low: 238.6600

Close: 237.8800

23

Open: 274.5600

High: 282.5100

Low: 274.2200

Close: 277.8100

24

Open: 255.5100

High: 270.1200

Low: 268.4900

Close: 270.6900

25

Open: 251.7400

High: 250.6500

Low: 240.9500

Close: 255.8800

26

Open: 237.9700

High: 242.7500

Low: 241.4400

Close: 246.9700

27

Open: 240.6300

High: 241.1000

Low: 230.2300

Close: 229.7700

28

Open: 237.3300

High: 240.0100

Low: 237.3300

Close: 238.0200

29

Open: 232.3700

High: 238.6600

Low: 238.5200

Close: 238.6300

30

Open: 224.1300

High: 225.1100

Low: 224.1900

Close: 223.8900

31

Open: 225.6800

High: 227.5400

Low: 223.5900

Close: 217.2800

September - 2021

SunMonTueWedThuFriSat
1

Open: 236.8700

High: 237.3100

Low: 226.2100

Close: 226.8500

2

Open: 239.4200

High: 244.9600

Low: 240.6900

Close: 240.6900

3

Open: 248.1600

High: 247.7900

Low: 238.4200

Close: 239.1600

4

Open: 251.7600

High: 252.6000

Low: 250.7200

Close: 252.7900

5

Open: 256.4700

High: 258.3900

Low: 252.7400

Close: 251.6000

6

Open: 255.5300

High: 258.1800

Low: 261.4500

Close: 261.8300

7

Open: 205.5400

High: 234.2800

Low: 233.4200

Close: 249.3000

8

Open: 200.3800

High: 200.9600

Low: 189.6800

Close: 195.3500

9

Open: 205.6700

High: 205.6700

Low: 201.0400

Close: 205.2100

10

Open: 194.0400

High: 203.8700

Low: 204.3600

Close: 213.7600

11

Open: 201.6000

High: 202.7600

Low: 197.0000

Close: 199.7500

12

Open: 204.3600

High: 204.9500

Low: 196.2800

Close: 194.0300

13

Open: 193.6900

High: 208.5800

Low: 188.8600

Close: 195.4100

14

Open: 203.1500

High: 200.8900

Low: 199.9800

Close: 199.3600

15

Open: 209.2400

High: 207.1400

Low: 204.4000

Close: 205.4500

16

Open: 211.2700

High: 213.2400

Low: 212.4400

Close: 215.5400

17

Open: 200.8800

High: 200.9500

Low: 199.8500

Close: 206.7100

18

Open: 203.3400

High: 204.7100

Low: 203.9900

Close: 204.5200

19

Open: 198.2200

High: 197.2600

Low: 199.7800

Close: 200.5900

20

Open: 178.3900

High: 181.7800

Low: 177.1300

Close: 181.3300

21

Open: 173.3000

High: 175.7400

Low: 174.2900

Close: 172.2500

22

Open: 171.0900

High: 168.1200

Low: 164.8500

Close: 164.3900

23

Open: 181.7400

High: 182.8400

Low: 174.3100

Close: 175.0200

24

Open: 162.6400

High: 165.5900

Low: 163.6000

Close: 182.1300

25

Open: 166.3100

High: 166.9300

Low: 163.4200

Close: 167.0400

26

Open: 164.8400

High: 163.7600

Low: 153.1500

Close: 160.0900

27

Open: 159.6100

High: 163.4000

Low: 162.2300

Close: 163.6700

28

Open: 152.6600

High: 156.8400

Low: 153.9600

Close: 154.9900

29

Open: 155.2500

High: 158.2200

Low: 154.6700

Close: 155.0300

30

Open: 160.9000

High: 160.3600

Low: 158.1500

Close: 158.2600

October - 2021

SunMonTueWedThuFriSat
1

Open: 173.8400

High: 176.1600

Low: 170.3800

Close: 167.0500

2

Open: 179.9900

High: 179.2700

Low: 173.7300

Close: 174.0400

3

Open: 176.5700

High: 179.2000

Low: 174.9900

Close: 177.8000

4

Open: 171.5300

High: 175.0300

Low: 172.1400

Close: 172.5600

5

Open: 174.4800

High: 177.8900

Low: 174.8600

Close: 174.7000

6

Open: 184.9500

High: 184.6500

Low: 172.3400

Close: 179.9800

7

Open: 191.0100

High: 194.0800

Low: 193.5500

Close: 186.9000

8

Open: 190.6900

High: 192.4500

Low: 191.6300

Close: 190.5800

9

Open: 192.2200

High: 193.7500

Low: 189.4600

Close: 191.4600

10

Open: 192.8500

High: 192.9800

Low: 192.5700

Close: 193.1800

11

Open: 187.4500

High: 188.9300

Low: 188.4600

Close: 187.3800

12

Open: 176.8500

High: 177.9200

Low: 173.0000

Close: 176.1900

13

Open: 179.3900

High: 179.4500

Low: 174.9200

Close: 176.8600

14

Open: 187.7300

High: 188.6100

Low: 184.8700

Close: 184.5500

15

Open: 188.7600

High: 187.5700

Low: 184.1000

Close: 188.6000

16

Open: 193.9500

High: 197.3700

Low: 193.8600

Close: 194.6200

17

Open: 186.8200

High: 190.9200

Low: 191.1000

Close: 191.5600

18

Open: 185.7300

High: 186.7500

Low: 187.1900

Close: 188.7500

19

Open: 189.6300

High: 191.5200

Low: 190.3700

Close: 190.5000

20

Open: 200.3400

High: 199.0800

Low: 190.6700

Close: 189.8800

21

Open: 198.1900

High: 204.7700

Low: 202.6600

Close: 201.5100

22

Open: 195.1800

High: 203.7800

Low: 201.4900

Close: 200.4900

23

Open: 195.7900

High: 0.0000

Low: 0.0000

Close: 0.0000

24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017