MENU

Dash Price in Euro Today: 173.0600

Euro price of Dash

1 Dash = 173.0600 EUR
Percentage change: -0.67%
0.5 Dash = 86.5300 EUR
0.25 Dash = 43.2650 EUR
0.10 Dash = 17.3060 EUR
0.05 Dash = 8.6530 EUR
Today's High: 178.9300 EUR
Today's Low: 167.4700 EUR
Market Capitalisation: 1,799,054,474 EUR
Volume: 746,730.00 USD
Supply:

Exchange Rate History for DASH To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 82.7270

High: 83.2470

Low: 79.1160

Close: 81.3430

2

Open: 81.3750

High: 84.0000

Low: 70.6080

Close: 72.2460

3

Open: 71.9700

High: 76.7800

Low: 63.0010

Close: 70.0790

4

Open: 70.0890

High: 72.6380

Low: 67.5540

Close: 69.7830

5

Open: 70.5370

High: 77.1410

Low: 67.0040

Close: 72.1830

6

Open: 72.5000

High: 73.4060

Low: 70.0000

Close: 72.5020

7

Open: 72.5960

High: 77.4200

Low: 71.5920

Close: 76.5630

8

Open: 76.5510

High: 90.1500

Low: 74.8800

Close: 80.0740

9

Open: 80.0480

High: 82.1420

Low: 75.1720

Close: 78.4090

10

Open: 78.2250

High: 89.8950

Low: 76.8110

Close: 88.1020

11

Open: 88.1190

High: 128.0950

Low: 88.1190

Close: 119.3700

12

Open: 118.5270

High: 120.3320

Low: 86.1230

Close: 103.0400

13

Open: 102.8620

High: 111.7710

Low: 95.5110

Close: 105.3760

14

Open: 105.0980

High: 112.7760

Low: 98.5790

Close: 109.4570

15

Open: 109.3180

High: 113.0700

Low: 106.6080

Close: 109.0200

16

Open: 109.2580

High: 112.4280

Low: 96.6730

Close: 102.7550

17

Open: 102.8350

High: 109.1490

Low: 100.6660

Close: 103.7880

18

Open: 103.4190

High: 105.0000

Low: 99.6440

Close: 102.6640

19

Open: 102.8680

High: 109.9020

Low: 100.4160

Close: 107.1700

20

Open: 106.8390

High: 111.1990

Low: 101.8630

Close: 102.6000

21

Open: 102.7210

High: 104.6030

Low: 92.4600

Close: 100.2010

22

Open: 100.2310

High: 100.4870

Low: 82.0040

Close: 82.0670

23

Open: 82.2360

High: 89.3090

Low: 77.4630

Close: 86.8310

24

Open: 86.1630

High: 90.7330

Low: 84.2410

Close: 86.5000

25

Open: 86.4340

High: 91.0410

Low: 85.4870

Close: 87.3100

26

Open: 87.5000

High: 93.0000

Low: 86.5560

Close: 86.7420

27

Open: 86.6240

High: 87.5920

Low: 82.7980

Close: 86.3000

28

Open: 86.2990

High: 86.2990

Low: 78.1170

Close: 80.1310

29

Open: 79.8820

High: 86.9990

Low: 78.5880

Close: 84.8600

30

Open: 84.9760

High: 90.4970

Low: 83.7210

Close: 86.3920

31

Open: 86.4290

High: 87.2650

Low: 83.0930

Close: 86.3200

February - 2021

SunMonTueWedThuFriSat
1

Open: 86.1290

High: 87.5760

Low: 82.9310

Close: 84.5520

2

Open: 84.6160

High: 87.3610

Low: 82.7940

Close: 86.0000

3

Open: 85.9020

High: 91.9790

Low: 85.5570

Close: 91.4510

4

Open: 91.3690

High: 98.6310

Low: 91.2530

Close: 96.9140

5

Open: 97.0740

High: 98.5000

Low: 92.0030

Close: 92.9400

6

Open: 93.2100

High: 101.9360

Low: 92.6450

Close: 99.9990

7

Open: 100.0000

High: 102.0000

Low: 95.7560

Close: 98.5350

8

Open: 98.9970

High: 101.4950

Low: 93.6210

Close: 98.4120

9

Open: 98.3920

High: 105.0000

Low: 95.6110

Close: 104.8320

10

Open: 104.6990

High: 113.8300

Low: 102.8260

Close: 113.4420

11

Open: 113.8060

High: 122.9800

Low: 106.2130

Close: 115.5730

12

Open: 115.6040

High: 137.7530

Low: 114.5900

Close: 136.2870

13

Open: 135.8350

High: 143.0000

Low: 128.2660

Close: 140.4070

14

Open: 140.3580

High: 249.9900

Low: 140.3580

Close: 221.6940

15

Open: 222.0090

High: 231.2710

Low: 184.0010

Close: 190.8770

16

Open: 190.7850

High: 239.7210

Low: 164.2540

Close: 213.7480

17

Open: 213.9660

High: 224.5620

Low: 201.0210

Close: 206.0000

18

Open: 206.3070

High: 225.0000

Low: 194.6290

Close: 220.5840

19

Open: 221.3060

High: 250.9360

Low: 214.5400

Close: 232.4020

20

Open: 233.0020

High: 277.9820

Low: 223.5880

Close: 267.1690

21

Open: 268.5560

High: 274.0000

Low: 232.7730

Close: 247.3220

22

Open: 245.9540

High: 261.5380

Low: 239.7220

Close: 248.8360

23

Open: 249.7760

High: 249.7760

Low: 188.0000

Close: 223.9270

24

Open: 223.8080

High: 223.8080

Low: 153.5380

Close: 190.3920

25

Open: 185.5940

High: 217.1990

Low: 179.5530

Close: 196.2900

26

Open: 195.2410

High: 204.0000

Low: 178.5470

Close: 179.0000

27

Open: 179.8300

High: 184.9970

Low: 166.3460

Close: 171.2840

28

Open: 171.9130

High: 185.8290

Low: 171.2400

Close: 175.5010

March - 2021

SunMonTueWedThuFriSat
1

Open: 175.2590

High: 175.9610

Low: 151.0000

Close: 163.0200

2

Open: 163.3670

High: 186.6700

Low: 162.7260

Close: 186.6700

3

Open: 186.8970

High: 191.2120

Low: 173.8290

Close: 179.1920

4

Open: 178.6620

High: 194.7930

Low: 177.6400

Close: 185.3270

5

Open: 184.7600

High: 190.6540

Low: 172.7020

Close: 177.0900

6

Open: 176.9810

High: 177.4070

Low: 164.8100

Close: 172.9830

7

Open: 172.9270

High: 177.0300

Low: 168.7420

Close: 175.2390

8

Open: 175.4510

High: 180.2310

Low: 173.3240

Close: 179.6270

9

Open: 179.9880

High: 184.4970

Low: 174.4440

Close: 184.0130

10

Open: 183.7480

High: 206.7730

Low: 181.3680

Close: 205.4620

11

Open: 205.4750

High: 210.2410

Low: 190.4720

Close: 197.6510

12

Open: 197.3080

High: 205.3550

Low: 188.5190

Close: 196.1400

13

Open: 196.4780

High: 199.7420

Low: 181.0000

Close: 188.1600

14

Open: 185.6830

High: 200.8060

Low: 182.0000

Close: 200.7360

15

Open: 199.7580

High: 206.0000

Low: 193.1450

Close: 193.1450

16

Open: 193.0660

High: 200.4950

Low: 183.2520

Close: 186.0000

17

Open: 186.1670

High: 188.8800

Low: 177.3630

Close: 187.3640

18

Open: 187.7750

High: 192.6940

Low: 182.8530

Close: 191.0630

19

Open: 191.1850

High: 199.0000

Low: 186.5780

Close: 189.4140

20

Open: 189.5630

High: 194.3350

Low: 184.8920

Close: 189.8110

21

Open: 189.8570

High: 198.9900

Low: 189.0530

Close: 191.0010

22

Open: 191.2550

High: 193.7190

Low: 184.2090

Close: 186.4580

23

Open: 186.3910

High: 187.3810

Low: 172.0010

Close: 173.7560

24

Open: 173.3960

High: 179.4840

Low: 170.6500

Close: 175.5390

25

Open: 174.6940

High: 181.3000

Low: 159.3000

Close: 161.8430

26

Open: 161.8420

High: 166.0270

Low: 154.4510

Close: 160.9510

27

Open: 160.8420

High: 172.9000

Low: 160.8420

Close: 172.8230

28

Open: 172.8530

High: 173.8820

Low: 163.8320

Close: 170.8580

29

Open: 170.8540

High: 176.0000

Low: 166.2300

Close: 175.9990

30

Open: 175.9990

High: 184.4020

Low: 173.2500

Close: 181.7340

31

Open: 181.9990

High: 187.2180

Low: 179.2800

Close: 184.4400

April - 2021

SunMonTueWedThuFriSat
1

Open: 184.6500

High: 191.8440

Low: 175.0000

Close: 189.2870

2

Open: 189.1500

High: 201.1390

Low: 187.5790

Close: 198.2790

3

Open: 198.0890

High: 212.5890

Low: 195.0000

Close: 207.4410

4

Open: 206.9550

High: 211.6660

Low: 189.3480

Close: 190.6850

5

Open: 190.3130

High: 235.4790

Low: 189.3100

Close: 230.5410

6

Open: 230.1200

High: 235.8450

Low: 216.1580

Close: 231.2980

7

Open: 231.5180

High: 239.8880

Low: 216.3870

Close: 232.5470

8

Open: 233.2030

High: 247.0000

Low: 206.7300

Close: 214.0000

9

Open: 213.7540

High: 226.4870

Low: 212.0000

Close: 224.1430

10

Open: 224.9590

High: 230.0000

Low: 220.0000

Close: 223.4500

11

Open: 223.0930

High: 239.8470

Low: 220.9510

Close: 236.5490

12

Open: 237.4600

High: 245.4630

Low: 233.5070

Close: 240.8460

13

Open: 240.8640

High: 250.0000

Low: 229.3890

Close: 235.1540

14

Open: 234.8080

High: 251.2930

Low: 233.0000

Close: 245.3800

15

Open: 245.8640

High: 265.6950

Low: 239.0810

Close: 253.1380

16

Open: 254.9610

High: 275.7030

Low: 249.7940

Close: 273.6840

17

Open: 273.3880

High: 330.0000

Low: 266.9170

Close: 317.0460

18

Open: 316.4720

High: 344.1350

Low: 296.2210

Close: 299.6560

19

Open: 300.3380

High: 302.8890

Low: 227.9300

Close: 248.0220

20

Open: 245.4000

High: 243.6600

Low: 233.2400

Close: 268.3800

21

Open: 265.4800

High: 269.0400

Low: 261.2900

Close: 256.5900

22

Open: 246.8900

High: 246.0100

Low: 245.3200

Close: 248.5800

23

Open: 235.3500

High: 233.6800

Low: 229.6700

Close: 216.6400

24

Open: 215.3700

High: 217.7200

Low: 207.0300

Close: 203.9300

25

Open: 208.0600

High: 208.0700

Low: 205.7300

Close: 210.8000

26

Open: 202.5300

High: 209.3400

Low: 209.2900

Close: 230.0400

27

Open: 228.4500

High: 230.5700

Low: 228.1800

Close: 234.8000

28

Open: 239.5100

High: 242.5600

Low: 244.6900

Close: 236.1300

29

Open: 235.8500

High: 238.1800

Low: 233.8100

Close: 231.7200

30

Open: 235.0000

High: 235.7600

Low: 235.5500

Close: 269.5300

May - 2021

SunMonTueWedThuFriSat
1

Open: 265.0800

High: 268.3800

Low: 268.9500

Close: 262.0800

2

Open: 259.1400

High: 261.6900

Low: 257.8100

Close: 264.3600

3

Open: 275.9600

High: 279.5300

Low: 264.5800

Close: 266.7300

4

Open: 292.1100

High: 311.2300

Low: 267.7000

Close: 272.9500

5

Open: 339.3800

High: 345.4800

Low: 320.9000

Close: 321.7100

6

Open: 344.1100

High: 340.4200

Low: 321.6600

Close: 314.9700

7

Open: 347.8000

High: 360.1100

Low: 358.0500

Close: 376.1200

8

Open: 334.1000

High: 337.6600

Low: 339.9200

Close: 340.2300

9

Open: 330.9600

High: 321.3600

Low: 319.0600

Close: 320.3100

10

Open: 335.9600

High: 341.3700

Low: 338.7300

Close: 350.3000

11

Open: 325.3200

High: 326.1600

Low: 308.3500

Close: 312.2400

12

Open: 330.8900

High: 351.0800

Low: 335.6000

Close: 342.1900

13

Open: 305.5600

High: 308.1700

Low: 287.2500

Close: 315.1900

14

Open: 315.8100

High: 313.9200

Low: 300.8900

Close: 295.6400

15

Open: 295.2300

High: 297.5200

Low: 288.1800

Close: 295.7600

16

Open: 282.3000

High: 295.8400

Low: 292.6600

Close: 292.5900

17

Open: 238.9700

High: 260.4900

Low: 260.5900

Close: 261.1700

18

Open: 247.2100

High: 259.8300

Low: 253.7100

Close: 253.7600

19

Open: 190.9900

High: 189.5600

Low: 210.3700

Close: 212.8800

20

Open: 178.5900

High: 191.9900

Low: 171.4000

Close: 175.6600

21

Open: 160.5700

High: 181.0300

Low: 176.2900

Close: 178.8100

22

Open: 152.5200

High: 158.7300

Low: 148.7300

Close: 142.7000

23

Open: 113.5300

High: 122.6900

Low: 123.1800

Close: 138.0700

24

Open: 145.1300

High: 147.0400

Low: 136.3400

Close: 137.6600

25

Open: 157.2300

High: 154.0800

Low: 150.5300

Close: 168.0000

26

Open: 169.0300

High: 177.7900

Low: 174.5200

Close: 177.1100

27

Open: 172.5900

High: 174.1300

Low: 165.0000

Close: 164.9300

28

Open: 153.0100

High: 153.0400

Low: 145.3500

Close: 150.9100

29

Open: 149.9400

High: 161.3900

Low: 160.0000

Close: 167.8900

30

Open: 151.0800

High: 155.4600

Low: 152.8200

Close: 152.3600

31

Open: 156.3400

High: 155.5900

Low: 150.2400

Close: 150.0900

June - 2021

SunMonTueWedThuFriSat
1

Open: 152.1100

High: 157.5200

Low: 153.5600

Close: 159.5300

2

Open: 170.1400

High: 170.5700

Low: 159.7400

Close: 159.6600

3

Open: 169.4900

High: 174.7900

Low: 174.8600

Close: 171.9100

4

Open: 156.7000

High: 155.4300

Low: 154.2400

Close: 154.4700

5

Open: 154.6200

High: 154.5300

Low: 152.4200

Close: 163.5700

6

Open: 154.5900

High: 155.4500

Low: 156.6200

Close: 157.0700

7

Open: 154.6000

High: 158.1700

Low: 156.4200

Close: 156.7600

8

Open: 131.0600

High: 138.1200

Low: 136.1300

Close: 135.4900

9

Open: 144.3600

High: 140.9700

Low: 137.3700

Close: 139.5900

10

Open: 139.9300

High: 145.1300

Low: 139.6000

Close: 141.8100

11

Open: 140.2000

High: 143.1500

Low: 140.8800

Close: 140.4700

12

Open: 134.1800

High: 136.0100

Low: 129.9800

Close: 130.9200

13

Open: 130.8000

High: 131.9300

Low: 130.9400

Close: 131.4700

14

Open: 144.8700

High: 144.5300

Low: 139.4900

Close: 141.7800

15

Open: 141.6600

High: 144.6600

Low: 144.0600

Close: 144.9100

16

Open: 137.9800

High: 139.2700

Low: 141.8400

Close: 142.7000

17

Open: 143.3200

High: 143.5700

Low: 144.2900

Close: 145.2100

18

Open: 130.7400

High: 136.5500

Low: 137.3400

Close: 136.9100

19

Open: 131.4900

High: 134.1700

Low: 133.9500

Close: 135.1000

20

Open: 123.5400

High: 122.7200

Low: 122.8700

Close: 129.9900

21

Open: 112.0000

High: 113.5700

Low: 112.6800

Close: 117.8900

22

Open: 98.3800

High: 94.6400

Low: 97.7000

Close: 103.8500

23

Open: 105.1000

High: 108.0400

Low: 106.1700

Close: 107.3400

24

Open: 108.8900

High: 109.2300

Low: 106.9900

Close: 106.1400

25

Open: 103.3000

High: 103.9100

Low: 104.1300

Close: 106.7600

26

Open: 100.4500

High: 102.2500

Low: 96.6100

Close: 102.5600

27

Open: 102.0400

High: 103.1400

Low: 102.2500

Close: 104.1200

28

Open: 111.3300

High: 107.5100

Low: 105.4800

Close: 105.7200

29

Open: 120.4500

High: 123.8900

Low: 116.9700

Close: 116.3200

30

Open: 115.0400

High: 120.8000

Low: 114.4100

Close: 116.3600

July - 2021

SunMonTueWedThuFriSat
1

Open: 115.7300

High: 115.9700

Low: 113.0400

Close: 114.0900

2

Open: 112.5000

High: 112.1200

Low: 110.3700

Close: 111.7400

3

Open: 116.9200

High: 117.6000

Low: 117.1300

Close: 113.7900

4

Open: 119.0500

High: 118.8000

Low: 118.1500

Close: 117.7800

5

Open: 111.9400

High: 112.0000

Low: 113.7200

Close: 114.0400

6

Open: 114.1700

High: 114.5100

Low: 113.0000

Close: 115.2200

7

Open: 115.7300

High: 117.1600

Low: 116.5500

Close: 116.2300

8

Open: 108.5700

High: 108.6600

Low: 107.0700

Close: 110.5300

9

Open: 110.1200

High: 109.7400

Low: 105.2500

Close: 106.3500

10

Open: 107.3400

High: 107.8600

Low: 106.2100

Close: 107.3000

11

Open: 108.4500

High: 108.6600

Low: 106.9500

Close: 105.7900

12

Open: 110.3000

High: 111.4100

Low: 110.6600

Close: 113.0200

13

Open: 105.6000

High: 106.5000

Low: 106.0800

Close: 105.5600

14

Open: 104.3800

High: 105.0300

Low: 100.3400

Close: 100.3200

15

Open: 101.0900

High: 101.4400

Low: 99.9600

Close: 101.5000

16

Open: 100.8500

High: 100.3200

Low: 99.3300

Close: 102.6100

17

Open: 99.2200

High: 99.6200

Low: 98.0100

Close: 98.8600

18

Open: 98.8000

High: 101.7200

Low: 101.6200

Close: 101.9000

19

Open: 113.2800

High: 114.6200

Low: 96.9000

Close: 98.5100

20

Open: 103.0600

High: 101.7800

Low: 100.0000

Close: 104.7100

21

Open: 123.0600

High: 123.7700

Low: 118.4100

Close: 117.9100

22

Open: 122.8700

High: 121.2900

Low: 120.5200

Close: 120.7700

23

Open: 119.4800

High: 121.0400

Low: 118.9900

Close: 122.3100

24

Open: 121.5700

High: 123.2200

Low: 122.5600

Close: 125.9500

25

Open: 117.7200

High: 119.8400

Low: 119.4900

Close: 119.6300

26

Open: 130.5200

High: 132.2300

Low: 127.6900

Close: 130.5100

27

Open: 123.3200

High: 125.0500

Low: 118.6300

Close: 118.1600

28

Open: 131.6800

High: 131.6900

Low: 128.1500

Close: 128.9500

29

Open: 131.2800

High: 132.1000

Low: 126.4800

Close: 127.1300

30

Open: 131.3900

High: 131.0200

Low: 131.2800

Close: 137.3200

31

Open: 137.0600

High: 137.9800

Low: 137.5700

Close: 137.0500

August - 2021

SunMonTueWedThuFriSat
1

Open: 141.0300

High: 142.1800

Low: 141.5400

Close: 141.9800

2

Open: 137.2300

High: 136.1200

Low: 134.6100

Close: 138.8300

3

Open: 131.6500

High: 133.3500

Low: 130.7700

Close: 131.4400

4

Open: 134.3100

High: 133.0400

Low: 127.9900

Close: 130.2400

5

Open: 136.2600

High: 137.4100

Low: 131.7800

Close: 136.2500

6

Open: 140.3300

High: 139.2100

Low: 136.9400

Close: 137.4400

7

Open: 145.3500

High: 146.2300

Low: 141.9600

Close: 141.4800

8

Open: 140.5900

High: 144.5900

Low: 142.0500

Close: 145.1600

9

Open: 145.4100

High: 143.9200

Low: 136.9200

Close: 136.1200

10

Open: 147.4400

High: 150.4400

Low: 147.4800

Close: 149.8600

11

Open: 156.2200

High: 157.8500

Low: 155.4400

Close: 155.6700

12

Open: 148.3900

High: 152.2200

Low: 154.1600

Close: 151.6600

13

Open: 156.7000

High: 159.9400

Low: 159.3700

Close: 158.4400

14

Open: 168.0800

High: 168.0300

Low: 162.3200

Close: 168.5400

15

Open: 171.1900

High: 168.4800

Low: 163.2000

Close: 165.9800

16

Open: 175.5100

High: 182.1700

Low: 177.6400

Close: 179.1300

17

Open: 171.9500

High: 178.4200

Low: 169.8000

Close: 169.6100

18

Open: 169.7900

High: 168.4800

Low: 167.1900

Close: 170.4400

19

Open: 177.6800

High: 174.4300

Low: 171.3900

Close: 174.7300

20

Open: 200.3800

High: 200.9600

Low: 188.2000

Close: 189.8200

21

Open: 206.1000

High: 208.4100

Low: 196.5400

Close: 197.3500

22

Open: 202.3000

High: 203.6600

Low: 204.0400

Close: 203.3600

23

Open: 234.0100

High: 241.0200

Low: 233.9200

Close: 237.2700

24

Open: 217.5500

High: 230.1300

Low: 228.7800

Close: 230.4900

25

Open: 214.1600

High: 213.2600

Low: 205.0600

Close: 218.0000

26

Open: 202.3800

High: 206.5300

Low: 205.1500

Close: 210.0300

27

Open: 204.0800

High: 204.3300

Low: 195.8800

Close: 195.2300

28

Open: 201.2100

High: 203.4800

Low: 201.2100

Close: 201.7900

29

Open: 197.0000

High: 202.3400

Low: 202.2200

Close: 202.3100

30

Open: 190.0200

High: 190.8100

Low: 189.9700

Close: 189.7700

31

Open: 191.2700

High: 192.4900

Low: 188.9500

Close: 183.7600

September - 2021

SunMonTueWedThuFriSat
1

Open: 199.8900

High: 200.4800

Low: 191.5600

Close: 192.3100

2

Open: 201.8400

High: 206.6800

Low: 203.1600

Close: 203.2000

3

Open: 208.8300

High: 208.7200

Low: 200.8100

Close: 201.4000

4

Open: 211.8600

High: 212.5700

Low: 210.9800

Close: 212.7200

5

Open: 215.8200

High: 217.4300

Low: 212.6800

Close: 211.7200

6

Open: 215.3500

High: 217.6000

Low: 220.3500

Close: 220.5200

7

Open: 173.4800

High: 197.7000

Low: 196.6800

Close: 210.0600

8

Open: 169.5500

High: 170.0000

Low: 160.3300

Close: 165.0400

9

Open: 173.9300

High: 174.0600

Low: 169.9200

Close: 173.6100

10

Open: 164.2100

High: 172.2700

Low: 172.6400

Close: 180.7600

11

Open: 170.6400

High: 171.6100

Low: 166.7400

Close: 169.0700

12

Open: 172.9700

High: 173.4700

Low: 166.1300

Close: 164.2200

13

Open: 164.0000

High: 176.7600

Low: 160.1900

Close: 165.8500

14

Open: 171.8200

High: 169.7900

Low: 169.1000

Close: 168.7100

15

Open: 177.1400

High: 175.3500

Low: 172.8600

Close: 173.9800

16

Open: 179.6600

High: 181.4000

Low: 180.5200

Close: 182.7300

17

Open: 171.2400

High: 171.1500

Low: 169.6400

Close: 175.5900

18

Open: 173.4100

High: 174.5800

Low: 173.9700

Close: 174.4200

19

Open: 169.0500

High: 168.2300

Low: 170.3800

Close: 171.0600

20

Open: 152.1000

High: 155.1700

Low: 151.2400

Close: 154.7900

21

Open: 147.8300

High: 149.6500

Low: 148.5100

Close: 146.8300

22

Open: 145.7500

High: 143.2600

Low: 140.4900

Close: 140.1800

23

Open: 154.8500

High: 155.6300

Low: 148.7200

Close: 149.3800

24

Open: 138.8300

High: 141.4200

Low: 139.4200

Close: 155.2400

25

Open: 141.9000

High: 142.4300

Low: 139.4300

Close: 142.5300

26

Open: 140.6500

High: 139.7300

Low: 130.6800

Close: 136.5900

27

Open: 136.3900

High: 139.7600

Low: 138.6900

Close: 139.7100

28

Open: 130.7000

High: 134.2300

Low: 131.7700

Close: 132.7300

29

Open: 133.6700

High: 135.9100

Low: 132.5200

Close: 132.7500

30

Open: 139.0000

High: 138.3700

Low: 136.3500

Close: 136.4000

October - 2021

SunMonTueWedThuFriSat
1

Open: 149.8600

High: 151.9100

Low: 147.1600

Close: 144.2200

2

Open: 155.2400

High: 154.6200

Low: 149.8400

Close: 150.1100

3

Open: 152.2900

High: 154.5700

Low: 150.9300

Close: 153.3600

4

Open: 147.6100

High: 150.4800

Low: 148.1400

Close: 148.6600

5

Open: 150.3100

High: 153.4400

Low: 150.7400

Close: 150.6000

6

Open: 160.2100

High: 159.8500

Low: 149.2800

Close: 155.4600

7

Open: 165.2000

High: 167.8900

Low: 167.4200

Close: 161.5600

8

Open: 164.8500

High: 166.5000

Low: 165.9700

Close: 165.0500

9

Open: 166.1300

High: 167.4500

Low: 163.7500

Close: 165.5000

10

Open: 166.6800

High: 166.7900

Low: 166.4400

Close: 166.9600

11

Open: 161.9700

High: 163.2600

Low: 162.9400

Close: 161.7700

12

Open: 153.2700

High: 154.2500

Low: 149.7000

Close: 152.4300

13

Open: 155.0100

High: 155.1400

Low: 151.4200

Close: 153.1100

14

Open: 161.9900

High: 162.7500

Low: 159.2700

Close: 159.1300

15

Open: 162.7800

High: 161.6100

Low: 158.5600

Close: 162.4000

16

Open: 167.2000

High: 170.1500

Low: 167.1200

Close: 167.7800

17

Open: 161.0500

High: 164.5900

Low: 164.7500

Close: 165.1400

18

Open: 160.0400

High: 160.9700

Low: 161.4800

Close: 163.0500

19

Open: 163.0200

High: 164.2800

Low: 163.2400

Close: 163.5300

20

Open: 172.0500

High: 170.9400

Low: 163.9100

Close: 163.1700

21

Open: 170.2500

High: 175.8800

Low: 174.0900

Close: 173.0700

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017