MENU

Dai Price in Euro Today: 0.8627

Euro price of Dai

1 Dai = 0.8627 EUR
Percentage change: -0.29%
0.5 Dai = 0.4314 EUR
0.25 Dai = 0.2157 EUR
0.10 Dai = 0.0863 EUR
0.05 Dai = 0.0431 EUR
Today's High: 0.8678 EUR
Today's Low: 0.8530 EUR
Market Capitalisation: 6,321,482,182 EUR
Volume: 2,843,839.00 USD
Supply:

Exchange Rate History for DAI To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.8285

High: 0.8288

Low: 0.8262

Close: 0.8341

21

Open: 0.8301

High: 0.8268

Low: 0.8315

Close: 0.8300

22

Open: 0.8318

High: 0.8347

Low: 0.8326

Close: 0.8334

23

Open: 0.8355

High: 0.8325

Low: 0.8318

Close: 0.8293

24

Open: 0.8278

High: 0.8278

Low: 0.8252

Close: 0.8281

25

Open: 0.8253

High: 0.8289

Low: 0.8284

Close: 0.8273

26

Open: 0.8286

High: 0.8278

Low: 0.8304

Close: 0.8302

27

Open: 0.8282

High: 0.8282

Low: 0.8289

Close: 0.8276

28

Open: 0.8274

High: 0.8298

Low: 0.8271

Close: 0.8297

29

Open: 0.8256

High: 0.8240

Low: 0.8252

Close: 0.8244

30

Open: 0.8253

High: 0.8258

Low: 0.8263

Close: 0.8307

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.8333

High: 0.8326

Low: 0.8357

Close: 0.8358

2

Open: 0.8317

High: 0.8350

Low: 0.8337

Close: 0.8321

3

Open: 0.8272

High: 0.8322

Low: 0.8298

Close: 0.8339

4

Open: 0.8263

High: 0.8331

Low: 0.8331

Close: 0.8332

5

Open: 0.8402

High: 0.8487

Low: 0.8325

Close: 0.8354

6

Open: 0.8310

High: 0.8306

Low: 0.8300

Close: 0.8298

7

Open: 0.8252

High: 0.8294

Low: 0.8257

Close: 0.8308

8

Open: 0.8202

High: 0.8250

Low: 0.8209

Close: 0.8222

9

Open: 0.8230

High: 0.8234

Low: 0.8206

Close: 0.8234

10

Open: 0.8239

High: 0.8239

Low: 0.8193

Close: 0.8237

11

Open: 0.8244

High: 0.8257

Low: 0.8225

Close: 0.8271

12

Open: 0.8317

High: 0.8292

Low: 0.8187

Close: 0.8255

13

Open: 0.8301

High: 0.8301

Low: 0.8273

Close: 0.8280

14

Open: 0.8279

High: 0.8295

Low: 0.8252

Close: 0.8296

15

Open: 0.8258

High: 0.8259

Low: 0.8208

Close: 0.8239

16

Open: 0.8217

High: 0.8265

Low: 0.8227

Close: 0.8239

17

Open: 0.8260

High: 0.8260

Low: 0.8182

Close: 0.8409

18

Open: 0.8185

High: 0.8194

Low: 0.8151

Close: 0.8235

19

Open: 0.8217

High: 0.8372

Low: 0.8144

Close: 0.8193

20

Open: 0.8017

High: 0.8219

Low: 0.8202

Close: 0.8247

21

Open: 0.8209

High: 0.8248

Low: 0.8147

Close: 0.8178

22

Open: 0.8219

High: 0.8240

Low: 0.8189

Close: 0.8258

23

Open: 0.8209

High: 0.8229

Low: 0.8181

Close: 0.8229

24

Open: 0.8175

High: 0.8191

Low: 0.8183

Close: 0.8294

25

Open: 0.8155

High: 0.8206

Low: 0.8140

Close: 0.8180

26

Open: 0.8231

High: 0.8183

Low: 0.8160

Close: 0.8167

27

Open: 0.8201

High: 0.8231

Low: 0.8193

Close: 0.8215

28

Open: 0.8179

High: 0.8253

Low: 0.8166

Close: 0.8182

29

Open: 0.8241

High: 0.8254

Low: 0.8138

Close: 0.8219

30

Open: 0.8260

High: 0.8232

Low: 0.8225

Close: 0.8245

31

Open: 0.8204

High: 0.8219

Low: 0.8228

Close: 0.8238

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.8184

High: 0.8218

Low: 0.8179

Close: 0.8183

2

Open: 0.8197

High: 0.8226

Low: 0.8204

Close: 0.8204

3

Open: 0.8254

High: 0.8299

Low: 0.8222

Close: 0.8245

4

Open: 0.8239

High: 0.8328

Low: 0.8251

Close: 0.8273

5

Open: 0.8259

High: 0.8232

Low: 0.8148

Close: 0.8267

6

Open: 0.8231

High: 0.8292

Low: 0.8221

Close: 0.8241

7

Open: 0.8199

High: 0.8252

Low: 0.8243

Close: 0.8244

8

Open: 0.8292

High: 0.8246

Low: 0.8224

Close: 0.8249

9

Open: 0.8226

High: 0.8277

Low: 0.8183

Close: 0.8243

10

Open: 0.8223

High: 0.8263

Low: 0.8202

Close: 0.8244

11

Open: 0.8314

High: 0.8294

Low: 0.8204

Close: 0.8226

12

Open: 0.8238

High: 0.8348

Low: 0.8248

Close: 0.8301

13

Open: 0.8266

High: 0.8288

Low: 0.8284

Close: 0.8299

14

Open: 0.8270

High: 0.8305

Low: 0.8270

Close: 0.8301

15

Open: 0.8282

High: 0.8310

Low: 0.8262

Close: 0.8299

16

Open: 0.8279

High: 0.8289

Low: 0.8251

Close: 0.8284

17

Open: 0.8399

High: 0.8410

Low: 0.8370

Close: 0.8364

18

Open: 0.8422

High: 0.8452

Low: 0.8410

Close: 0.8433

19

Open: 0.8471

High: 0.8473

Low: 0.8464

Close: 0.8465

20

Open: 0.8474

High: 0.8482

Low: 0.8425

Close: 0.8433

21

Open: 0.8404

High: 0.8465

Low: 0.8408

Close: 0.8475

22

Open: 0.8530

High: 0.8456

Low: 0.8346

Close: 0.8428

23

Open: 0.8385

High: 0.8417

Low: 0.8346

Close: 0.8409

24

Open: 0.8340

High: 0.8403

Low: 0.8398

Close: 0.8428

25

Open: 0.8369

High: 0.8390

Low: 0.8321

Close: 0.8410

26

Open: 0.8376

High: 0.8418

Low: 0.8298

Close: 0.8405

27

Open: 0.8412

High: 0.8443

Low: 0.8377

Close: 0.8416

28

Open: 0.8420

High: 0.8447

Low: 0.8376

Close: 0.8410

29

Open: 0.8404

High: 0.8438

Low: 0.8415

Close: 0.8446

30

Open: 0.8458

High: 0.8463

Low: 0.8366

Close: 0.8434

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.8473

High: 0.8493

Low: 0.8434

Close: 0.8382

2

Open: 0.8479

High: 0.8509

Low: 0.8467

Close: 0.8465

3

Open: 0.8451

High: 0.8474

Low: 0.8471

Close: 0.8453

4

Open: 0.8463

High: 0.8455

Low: 0.8428

Close: 0.8504

5

Open: 0.8470

High: 0.8461

Low: 0.8451

Close: 0.8485

6

Open: 0.8481

High: 0.8486

Low: 0.8443

Close: 0.8422

7

Open: 0.8478

High: 0.8514

Low: 0.8770

Close: 0.8468

8

Open: 0.8457

High: 0.8483

Low: 0.8442

Close: 0.8489

9

Open: 0.8462

High: 0.8471

Low: 0.8458

Close: 0.8458

10

Open: 0.8455

High: 0.8455

Low: 0.8441

Close: 0.8441

11

Open: 0.8479

High: 0.8461

Low: 0.8431

Close: 0.8450

12

Open: 0.8437

High: 0.8466

Low: 0.8431

Close: 0.8442

13

Open: 0.8483

High: 0.8486

Low: 0.8459

Close: 0.8461

14

Open: 0.8491

High: 0.8512

Low: 0.8496

Close: 0.8510

15

Open: 0.8499

High: 0.8509

Low: 0.8468

Close: 0.8467

16

Open: 0.8485

High: 0.8530

Low: 0.8478

Close: 0.8484

17

Open: 0.8498

High: 0.8527

Low: 0.8470

Close: 0.8498

18

Open: 0.8501

High: 0.8497

Low: 0.8489

Close: 0.8487

19

Open: 0.8490

High: 0.8504

Low: 0.8500

Close: 0.8502

20

Open: 0.8554

High: 0.8529

Low: 0.8487

Close: 0.8522

21

Open: 0.8510

High: 0.8526

Low: 0.8515

Close: 0.8539

22

Open: 0.8532

High: 0.8513

Low: 0.8498

Close: 0.8506

23

Open: 0.8520

High: 0.8530

Low: 0.8506

Close: 0.8517

24

Open: 0.8512

High: 0.8519

Low: 0.8499

Close: 0.8510

25

Open: 0.8530

High: 0.8519

Low: 0.8488

Close: 0.8514

26

Open: 0.8501

High: 0.8501

Low: 0.8455

Close: 0.8496

27

Open: 0.8465

High: 0.8538

Low: 0.8483

Close: 0.8493

28

Open: 0.8481

High: 0.8486

Low: 0.8436

Close: 0.8493

29

Open: 0.8437

High: 0.8433

Low: 0.8434

Close: 0.8496

30

Open: 0.8448

High: 0.8445

Low: 0.8407

Close: 0.8428

31

Open: 0.8429

High: 0.8440

Low: 0.8431

Close: 0.8437

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.8428

High: 0.8440

Low: 0.8431

Close: 0.8398

2

Open: 0.8441

High: 0.8448

Low: 0.8396

Close: 0.8453

3

Open: 0.8437

High: 0.8455

Low: 0.8426

Close: 0.8447

4

Open: 0.8455

High: 0.8474

Low: 0.8437

Close: 0.8420

5

Open: 0.8509

High: 0.8513

Low: 0.8401

Close: 0.8453

6

Open: 0.8565

High: 0.8501

Low: 0.8442

Close: 0.8491

7

Open: 0.8509

High: 0.8514

Low: 0.8486

Close: 0.8484

8

Open: 0.8471

High: 0.8529

Low: 0.8470

Close: 0.8519

9

Open: 0.8511

High: 0.8562

Low: 0.8519

Close: 0.8514

10

Open: 0.8539

High: 0.8559

Low: 0.8518

Close: 0.8515

11

Open: 0.8521

High: 0.8540

Low: 0.8542

Close: 0.8561

12

Open: 0.8532

High: 0.8523

Low: 0.8511

Close: 0.8524

13

Open: 0.8491

High: 0.8517

Low: 0.8504

Close: 0.8559

14

Open: 0.8489

High: 0.8496

Low: 0.8366

Close: 0.8484

15

Open: 0.8484

High: 0.8528

Low: 0.8447

Close: 0.8472

16

Open: 0.8459

High: 0.8486

Low: 0.8476

Close: 0.8493

17

Open: 0.8535

High: 0.8511

Low: 0.8490

Close: 0.8490

18

Open: 0.8600

High: 0.8565

Low: 0.8538

Close: 0.8559

19

Open: 0.8595

High: 0.8591

Low: 0.8547

Close: 0.8589

20

Open: 0.8573

High: 0.8591

Low: 0.8561

Close: 0.8565

21

Open: 0.8548

High: 0.8600

Low: 0.8542

Close: 0.8548

22

Open: 0.8547

High: 0.8556

Low: 0.8527

Close: 0.8559

23

Open: 0.8518

High: 0.8538

Low: 0.8525

Close: 0.8521

24

Open: 0.8511

High: 0.8516

Low: 0.8524

Close: 0.8522

25

Open: 0.8539

High: 0.8556

Low: 0.8481

Close: 0.8560

26

Open: 0.8513

High: 0.8529

Low: 0.8504

Close: 0.8483

27

Open: 0.8540

High: 0.8533

Low: 0.8510

Close: 0.8541

28

Open: 0.8487

High: 0.8505

Low: 0.8478

Close: 0.8471

29

Open: 0.8492

High: 0.8491

Low: 0.8474

Close: 0.8502

30

Open: 0.8497

High: 0.8537

Low: 0.8490

Close: 0.8508

31

Open: 0.8495

High: 0.8488

Low: 0.8456

Close: 0.8457

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.8459

High: 0.8475

Low: 0.8473

Close: 0.8487

2

Open: 0.8400

High: 0.8442

Low: 0.8431

Close: 0.8447

3

Open: 0.8392

High: 0.8456

Low: 0.8402

Close: 0.8424

4

Open: 0.8418

High: 0.8430

Low: 0.8404

Close: 0.8422

5

Open: 0.8409

High: 0.8418

Low: 0.8411

Close: 0.8412

6

Open: 0.8431

High: 0.8437

Low: 0.8418

Close: 0.8421

7

Open: 0.8461

High: 0.8464

Low: 0.8400

Close: 0.8412

8

Open: 0.8459

High: 0.8476

Low: 0.8449

Close: 0.8434

9

Open: 0.8493

High: 0.8560

Low: 0.8482

Close: 0.8488

10

Open: 0.8483

High: 0.8497

Low: 0.8469

Close: 0.8473

11

Open: 0.8476

High: 0.8487

Low: 0.8487

Close: 0.8484

12

Open: 0.8478

High: 0.8485

Low: 0.8469

Close: 0.8465

13

Open: 0.8505

High: 0.8694

Low: 0.8507

Close: 0.8492

14

Open: 0.8480

High: 0.8490

Low: 0.8471

Close: 0.8514

15

Open: 0.8501

High: 0.8503

Low: 0.8475

Close: 0.8484

16

Open: 0.8518

High: 0.8526

Low: 0.8478

Close: 0.8485

17

Open: 0.8545

High: 0.8533

Low: 0.8491

Close: 0.8508

18

Open: 0.8531

High: 0.8549

Low: 0.8542

Close: 0.8563

19

Open: 0.8566

High: 0.8571

Low: 0.8542

Close: 0.8554

20

Open: 0.8526

High: 0.8590

Low: 0.8454

Close: 0.8536

21

Open: 0.8581

High: 0.8554

Low: 0.8526

Close: 0.8533

22

Open: 0.8557

High: 0.8552

Low: 0.8528

Close: 0.8536

23

Open: 0.8536

High: 0.8576

Low: 0.8546

Close: 0.8590

24

Open: 0.8504

High: 0.8596

Low: 0.8383

Close: 0.8515

25

Open: 0.8564

High: 0.8561

Low: 0.8542

Close: 0.8585

26

Open: 0.8566

High: 0.8558

Low: 0.8445

Close: 0.8572

27

Open: 0.8574

High: 0.8583

Low: 0.8555

Close: 0.8557

28

Open: 0.8555

High: 0.8579

Low: 0.8550

Close: 0.8546

29

Open: 0.8587

High: 0.8628

Low: 0.8609

Close: 0.8602

30

Open: 0.8652

High: 0.8672

Low: 0.8620

Close: 0.8621

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.8630

High: 0.8648

Low: 0.8651

Close: 0.8672

2

Open: 0.8658

High: 0.8670

Low: 0.8642

Close: 0.8663

3

Open: 0.8615

High: 0.8654

Low: 0.8634

Close: 0.8628

4

Open: 0.8642

High: 0.8627

Low: 0.8602

Close: 0.8636

5

Open: 0.8624

High: 0.8678

Low: 0.8623

Close: 0.8647

6

Open: 0.8670

High: 0.8703

Low: 0.8657

Close: 0.8654

7

Open: 0.8664

High: 0.8703

Low: 0.8652

Close: 0.8646

8

Open: 0.8624

High: 0.8659

Low: 0.8667

Close: 0.8680

9

Open: 0.8657

High: 0.8689

Low: 0.8659

Close: 0.8655

10

Open: 0.8669

High: 0.8669

Low: 0.8642

Close: 0.8660

11

Open: 0.8665

High: 0.8687

Low: 0.8654

Close: 0.8645

12

Open: 0.8677

High: 0.8720

Low: 0.8645

Close: 0.8677

13

Open: 0.8678

High: 0.8697

Low: 0.8647

Close: 0.8686

14

Open: 0.8644

High: 0.8634

Low: 0.8613

Close: 0.8652

15

Open: 0.8671

High: 0.8651

Low: 0.8632

Close: 0.8648

16

Open: 0.8650

High: 0.8661

Low: 0.8614

Close: 0.8642

17

Open: 0.8626

High: 0.8656

Low: 0.8642

Close: 0.8645

18

Open: 0.8642

High: 0.8664

Low: 0.8603

Close: 0.8670

19

Open: 0.8591

High: 0.8625

Low: 0.8578

Close: 0.8577

20

Open: 0.8640

High: 0.8655

Low: 0.8600

Close: 0.8590

21

Open: 0.8596

High: 0.8621

Low: 0.8604

Close: 0.8616

22

Open: 0.8575

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31