Dai (DAI) Price in Euro Today: 0.8566

Euro price of Dai (DAI)

1 DAI =0.8566 EUR
Percentage change:+0.37%
0.5 DAI =0.4283 EUR
0.25 DAI =0.2141 EUR
0.10 DAI =0.0857 EUR
0.05 DAI =0.0428 EUR
Today's High:0.8565 EUR
Today's Low:0.8513 EUR
Market Capitalisation:3,108,548,242 EUR
Volume:85,303,056.00 USD

Exchange Rate History for DAI To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9646

High: 0.9696

Low: 0.9537

Close: 0.9655

2

Open: 0.9655

High: 0.9867

Low: 0.9388

Close: 0.9757

3

Open: 0.9742

High: 0.9750

Low: 0.9702

Close: 0.9702

4

Open: 0.9696

High: 0.9753

Low: 0.9636

Close: 0.9701

5

Open: 0.9713

High: 0.9803

Low: 0.9593

Close: 0.9702

6

Open: 0.9702

High: 0.9763

Low: 0.9432

Close: 0.9633

7

Open: 0.9633

High: 1.0540

Low: 0.9612

Close: 0.9677

8

Open: 0.9677

High: 0.9928

Low: 0.9377

Close: 0.9707

9

Open: 0.9707

High: 1.0110

Low: 0.9537

Close: 0.9723

10

Open: 0.9723

High: 0.9922

Low: 0.9545

Close: 0.9771

11

Open: 0.9771

High: 0.9872

Low: 0.9582

Close: 0.9758

12

Open: 0.9758

High: 0.9851

Low: 0.9640

Close: 0.9763

13

Open: 0.9763

High: 1.0380

Low: 0.9184

Close: 0.9740

14

Open: 0.9740

High: 0.9840

Low: 0.9459

Close: 0.9703

15

Open: 0.9703

High: 0.9782

Low: 0.8964

Close: 0.9710

16

Open: 0.9708

High: 0.9786

Low: 0.9474

Close: 0.9705

17

Open: 0.9705

High: 0.9881

Low: 0.9312

Close: 0.9710

18

Open: 0.9710

High: 0.9781

Low: 0.9527

Close: 0.9736

19

Open: 0.9700

High: 1.0450

Low: 0.9491

Close: 0.9737

20

Open: 0.9754

High: 1.0370

Low: 0.9478

Close: 0.9604

21

Open: 0.9604

High: 0.9688

Low: 0.9089

Close: 0.9609

22

Open: 0.9602

High: 0.9980

Low: 0.9574

Close: 0.9631

23

Open: 0.9631

High: 0.9636

Low: 0.9166

Close: 0.9610

24

Open: 0.9610

High: 0.9891

Low: 0.9491

Close: 0.9539

25

Open: 0.9539

High: 0.9641

Low: 0.9403

Close: 0.9541

26

Open: 0.9541

High: 0.9908

Low: 0.9548

Close: 0.9559

27

Open: 0.9559

High: 0.9770

Low: 0.9087

Close: 0.9578

28

Open: 0.9578

High: 1.0050

Low: 0.9475

Close: 0.9593

29

Open: 0.9593

High: 0.9797

Low: 0.9434

Close: 0.9591

30

Open: 0.9591

High: 0.9699

Low: 0.9133

Close: 0.9616

31

Open: 0.9616

High: 1.0020

Low: 0.9382

Close: 0.9656

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9656

High: 1.0320

Low: 0.9640

Close: 0.9677

2

Open: 0.9677

High: 1.0650

Low: 0.9406

Close: 0.9746

3

Open: 0.9803

High: 0.9795

Low: 0.8839

Close: 0.9691

4

Open: 0.9690

High: 1.0260

Low: 0.9305

Close: 0.9656

5

Open: 0.9656

High: 0.9734

Low: 0.9333

Close: 0.9620

6

Open: 0.9620

High: 1.0270

Low: 0.9531

Close: 0.9634

7

Open: 0.9634

High: 1.0300

Low: 0.9476

Close: 0.9697

8

Open: 0.9697

High: 0.9816

Low: 0.9542

Close: 0.9696

9

Open: 0.9696

High: 0.9932

Low: 0.9333

Close: 0.9695

10

Open: 0.9695

High: 0.9785

Low: 0.9505

Close: 0.9717

11

Open: 0.9717

High: 0.9979

Low: 0.9557

Close: 0.9654

12

Open: 0.9660

High: 0.9693

Low: 0.9593

Close: 0.9622

13

Open: 0.9622

High: 0.9734

Low: 0.9575

Close: 0.9575

14

Open: 0.9575

High: 0.9585

Low: 0.9520

Close: 0.9539

15

Open: 0.9539

High: 0.9693

Low: 0.9464

Close: 0.9538

16

Open: 0.9543

High: 0.9701

Low: 0.9537

Close: 0.9543

17

Open: 0.9535

High: 0.9555

Low: 0.9526

Close: 0.9537

18

Open: 0.9539

High: 0.9682

Low: 0.9356

Close: 0.9570

19

Open: 0.9606

High: 0.9659

Low: 0.9362

Close: 0.9591

20

Open: 0.9591

High: 0.9700

Low: 0.9457

Close: 0.9537

21

Open: 0.9537

High: 1.0210

Low: 0.9405

Close: 0.9570

22

Open: 0.9565

High: 0.9601

Low: 0.9487

Close: 0.9561

23

Open: 0.9562

High: 0.9631

Low: 0.9300

Close: 0.9534

24

Open: 0.9534

High: 1.0800

Low: 0.9475

Close: 0.9588

25

Open: 0.9573

High: 0.9964

Low: 0.9222

Close: 0.9505

26

Open: 0.9505

High: 1.0120

Low: 0.9325

Close: 0.9542

27

Open: 0.9542

High: 0.9808

Low: 0.9385

Close: 0.9618

28

Open: 0.9618

High: 0.9721

Low: 0.8913

Close: 0.9639

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9639

High: 0.9704

Low: 0.9398

Close: 0.9659

2

Open: 0.9659

High: 0.9776

Low: 0.8718

Close: 0.9627

3

Open: 0.9610

High: 1.1290

Low: 0.9330

Close: 0.9542

4

Open: 0.9542

High: 0.9634

Low: 0.8774

Close: 0.9419

5

Open: 0.9419

High: 0.9486

Low: 0.8965

Close: 0.9270

6

Open: 0.9270

High: 0.9752

Low: 0.9169

Close: 0.9278

7

Open: 0.9278

High: 0.9722

Low: 0.9118

Close: 0.9237

8

Open: 0.9237

High: 0.9370

Low: 0.8834

Close: 0.9242

9

Open: 0.9242

High: 1.0120

Low: 0.9095

Close: 0.9217

10

Open: 0.9217

High: 1.0530

Low: 0.8874

Close: 0.9128

11

Open: 0.9128

High: 0.9347

Low: 0.8441

Close: 0.9167

12

Open: 0.9167

High: 0.9390

Low: 0.8797

Close: 0.9188

13

Open: 0.9188

High: 0.9477

Low: 0.9002

Close: 0.9213

14

Open: 0.9213

High: 0.9355

Low: 0.8970

Close: 0.9191

15

Open: 0.9191

High: 0.9293

Low: 0.9042

Close: 0.9202

16

Open: 0.9202

High: 0.9456

Low: 0.9084

Close: 0.9194

17

Open: 0.9194

High: 0.9278

Low: 0.8973

Close: 0.9164

18

Open: 0.9164

High: 0.9159

Low: 0.8868

Close: 0.9146

19

Open: 0.9146

High: 0.9226

Low: 0.8569

Close: 0.9172

20

Open: 0.9172

High: 0.9572

Low: 0.9091

Close: 0.9230

21

Open: 0.9230

High: 0.9360

Low: 0.9104

Close: 0.9245

22

Open: 0.9245

High: 0.9367

Low: 0.9171

Close: 0.9244

23

Open: 0.9244

High: 0.9315

Low: 0.9117

Close: 0.9233

24

Open: 0.9233

High: 0.9336

Low: 0.8774

Close: 0.9252

25

Open: 0.9252

High: 0.9397

Low: 0.9130

Close: 0.9271

26

Open: 0.9271

High: 0.9587

Low: 0.9174

Close: 0.9309

27

Open: 0.9309

High: 0.9437

Low: 0.9198

Close: 0.9259

28

Open: 0.9259

High: 0.9848

Low: 0.9073

Close: 0.9240

29

Open: 0.9240

High: 0.9667

Low: 0.9094

Close: 0.9245

30

Open: 0.9245

High: 0.9460

Low: 0.9059

Close: 0.9246

31

Open: 0.9246

High: 0.9413

Low: 0.9001

Close: 0.9238

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9238

High: 0.9367

Low: 0.8822

Close: 0.9265

2

Open: 0.9265

High: 0.9997

Low: 0.9174

Close: 0.9199

3

Open: 0.9166

High: 0.9179

Low: 0.8972

Close: 0.9058

4

Open: 0.9055

High: 0.9202

Low: 0.8776

Close: 0.9136

5

Open: 0.9136

High: 0.9222

Low: 0.8907

Close: 0.9113

6

Open: 0.9120

High: 0.9756

Low: 0.8949

Close: 0.9103

7

Open: 0.9117

High: 0.9511

Low: 0.8291

Close: 0.9169

8

Open: 0.9169

High: 0.9185

Low: 0.9102

Close: 0.9112

9

Open: 0.9105

High: 0.9271

Low: 0.7545

Close: 0.9166

10

Open: 0.9166

High: 1.0000

Low: 0.8626

Close: 0.8867

11

Open: 0.8885

High: 0.8891

Low: 0.8742

Close: 0.8807

12

Open: 0.8807

High: 0.9216

Low: 0.8804

Close: 0.8813

13

Open: 0.8811

High: 0.9060

Low: 0.8757

Close: 0.8822

14

Open: 0.8826

High: 0.9162

Low: 0.8665

Close: 0.8825

15

Open: 0.8825

High: 0.9231

Low: 0.8829

Close: 0.8858

16

Open: 0.8858

High: 0.8997

Low: 0.8586

Close: 0.8777

17

Open: 0.8771

High: 0.8979

Low: 0.8771

Close: 0.8797

18

Open: 0.8796

High: 0.8862

Low: 0.8733

Close: 0.8801

19

Open: 0.8785

High: 0.8833

Low: 0.8710

Close: 0.8777

20

Open: 0.8773

High: 0.8965

Low: 0.8678

Close: 0.8753

21

Open: 0.8753

High: 0.9113

Low: 0.8593

Close: 0.8683

22

Open: 0.8690

High: 0.8842

Low: 0.8112

Close: 0.8806

23

Open: 0.8806

High: 0.8890

Low: 0.8635

Close: 0.8838

24

Open: 0.8838

High: 0.8834

Low: 0.8599

Close: 0.8816

25

Open: 0.8816

High: 0.8890

Low: 0.8632

Close: 0.8791

26

Open: 0.8791

High: 0.8896

Low: 0.8606

Close: 0.8800

27

Open: 0.8800

High: 0.9127

Low: 0.8764

Close: 0.8815

28

Open: 0.8815

High: 0.8957

Low: 0.8523

Close: 0.8771

29

Open: 0.8768

High: 0.8831

Low: 0.8734

Close: 0.8782

30

Open: 0.8782

High: 0.8831

Low: 0.8778

Close: 0.8826

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.8830

High: 0.9008

Low: 0.8595

Close: 0.8836

2

Open: 0.8836

High: 0.8961

Low: 0.8689

Close: 0.8850

3

Open: 0.8850

High: 0.8928

Low: 0.8757

Close: 0.8858

4

Open: 0.8858

High: 0.9058

Low: 0.8816

Close: 0.8835

5

Open: 0.8835

High: 0.8902

Low: 0.8642

Close: 0.8842

6

Open: 0.8842

High: 0.8882

Low: 0.8500

Close: 0.8814

7

Open: 0.8814

High: 0.9006

Low: 0.8696

Close: 0.8844

8

Open: 0.8844

High: 0.8961

Low: 0.7239

Close: 0.8894

9

Open: 0.8894

High: 0.9435

Low: 0.8293

Close: 0.8880

10

Open: 0.8880

High: 0.8927

Low: 0.7963

Close: 0.8874

11

Open: 0.8874

High: 0.9193

Low: 0.8626

Close: 0.8896

12

Open: 0.8896

High: 0.9436

Low: 0.8723

Close: 0.9008

13

Open: 0.9008

High: 0.9131

Low: 0.8119

Close: 0.8940

14

Open: 0.8940

High: 0.9327

Low: 0.8722

Close: 0.8943

15

Open: 0.8943

High: 0.9288

Low: 0.8709

Close: 0.8942

16

Open: 0.8942

High: 0.9307

Low: 0.8911

Close: 0.8950

17

Open: 0.8950

High: 0.9182

Low: 0.8854

Close: 0.8958

18

Open: 0.8958

High: 0.9252

Low: 0.8341

Close: 0.8915

19

Open: 0.8915

High: 0.8966

Low: 0.8291

Close: 0.8900

20

Open: 0.8900

High: 0.9118

Low: 0.8592

Close: 0.8859

21

Open: 0.8859

High: 0.9024

Low: 0.8475

Close: 0.8811

22

Open: 0.8811

High: 0.8938

Low: 0.8429

Close: 0.8857

23

Open: 0.8857

High: 0.9550

Low: 0.8723

Close: 0.8800

24

Open: 0.8800

High: 0.8957

Low: 0.8752

Close: 0.8804

25

Open: 0.8804

High: 0.8805

Low: 0.8509

Close: 0.8796

26

Open: 0.8796

High: 0.8893

Low: 0.8660

Close: 0.8780

27

Open: 0.8780

High: 0.8987

Low: 0.8274

Close: 0.8819

28

Open: 0.8819

High: 0.8910

Low: 0.8592

Close: 0.8904

29

Open: 0.8904

High: 0.9413

Low: 0.8756

Close: 0.8796

30

Open: 0.8796

High: 0.9228

Low: 0.8743

Close: 0.8819

31

Open: 0.8819

High: 0.8900

Low: 0.8669

Close: 0.8822

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.8820

High: 0.8833

Low: 0.8673

Close: 0.8818

2

Open: 0.8818

High: 0.8798

Low: 0.8572

Close: 0.8733

3

Open: 0.8733

High: 0.8909

Low: 0.8721

Close: 0.8786

4

Open: 0.8786

High: 0.8889

Low: 0.8709

Close: 0.8750

5

Open: 0.8750

High: 0.9542

Low: 0.8633

Close: 0.8710

6

Open: 0.8710

High: 0.8955

Low: 0.8394

Close: 0.8756

7

Open: 0.8776

High: 0.8799

Low: 0.8638

Close: 0.8771

8

Open: 0.8772

High: 0.8901

Low: 0.8715

Close: 0.8763

9

Open: 0.8767

High: 0.8767

Low: 0.8366

Close: 0.8749

10

Open: 0.8744

High: 0.8784

Low: 0.8278

Close: 0.8749

11

Open: 0.8746

High: 0.8762

Low: 0.8689

Close: 0.8689

12

Open: 0.8682

High: 0.9133

Low: 0.8536

Close: 0.8601

13

Open: 0.8601

High: 0.8848

Low: 0.8216

Close: 0.8672

14

Open: 0.8660

High: 0.8726

Low: 0.8574

Close: 0.8663

15

Open: 0.8665

High: 0.8695

Low: 0.8482

Close: 0.8670

16

Open: 0.8670

High: 0.8820

Low: 0.8512

Close: 0.8651

17

Open: 0.8651

High: 0.8903

Low: 0.8587

Close: 0.8697

18

Open: 0.8723

High: 0.8777

Low: 0.8514

Close: 0.8732

19

Open: 0.8732

High: 0.8807

Low: 0.8609

Close: 0.8689

20

Open: 0.8689

High: 0.9267

Low: 0.8533

Close: 0.8682

21

Open: 0.8682

High: 0.9301

Low: 0.8395

Close: 0.8682

22

Open: 0.8682

High: 0.9021

Low: 0.8263

Close: 0.8696

23

Open: 0.8696

High: 0.8704

Low: 0.7869

Close: 0.8616

24

Open: 0.8625

High: 0.8630

Low: 0.8598

Close: 0.8613

25

Open: 0.8615

High: 0.8779

Low: 0.8519

Close: 0.8558

26

Open: 0.8558

High: 0.8920

Low: 0.8475

Close: 0.8553

27

Open: 0.8553

High: 0.8679

Low: 0.8419

Close: 0.8538

28

Open: 0.8538

High: 0.8577

Low: 0.8439

Close: 0.8538

29

Open: 0.8538

High: 0.8607

Low: 0.8240

Close: 0.8529

30

Open: 0.8528

High: 0.8663

Low: 0.8474

Close: 0.8487

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.8476

High: 0.8815

Low: 0.8411

Close: 0.8472

2

Open: 0.8472

High: 0.8630

Low: 0.7835

Close: 0.8473

3

Open: 0.8473

High: 0.8641

Low: 0.8363

Close: 0.8498

4

Open: 0.8498

High: 0.8821

Low: 0.8383

Close: 0.8496

5

Open: 0.8496

High: 0.8540

Low: 0.8402

Close: 0.8496

6

Open: 0.8496

High: 0.8600

Low: 0.8275

Close: 0.8491

7

Open: 0.8491

High: 0.8677

Low: 0.8439

Close: 0.8518

8

Open: 0.8518

High: 0.8569

Low: 0.8218

Close: 0.8529

9

Open: 0.8529

High: 0.8605

Low: 0.7992

Close: 0.8517

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS