1 DAI = | 0.8566 EUR |
Percentage change: | +0.37% |
0.5 DAI = | 0.4283 EUR |
0.25 DAI = | 0.2141 EUR |
0.10 DAI = | 0.0857 EUR |
0.05 DAI = | 0.0428 EUR |
Today's High: | 0.8565 EUR |
Today's Low: | 0.8513 EUR |
Market Capitalisation: | 3,108,548,242 EUR |
Volume: | 85,303,056.00 USD |
July 01, 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9646 High: 0.9696 Low: 0.9537 Close: 0.9655 | 2 Open: 0.9655 High: 0.9867 Low: 0.9388 Close: 0.9757 | 3 Open: 0.9742 High: 0.9750 Low: 0.9702 Close: 0.9702 | 4 Open: 0.9696 High: 0.9753 Low: 0.9636 Close: 0.9701 | |||
5 Open: 0.9713 High: 0.9803 Low: 0.9593 Close: 0.9702 | 6 Open: 0.9702 High: 0.9763 Low: 0.9432 Close: 0.9633 | 7 Open: 0.9633 High: 1.0540 Low: 0.9612 Close: 0.9677 | 8 Open: 0.9677 High: 0.9928 Low: 0.9377 Close: 0.9707 | 9 Open: 0.9707 High: 1.0110 Low: 0.9537 Close: 0.9723 | 10 Open: 0.9723 High: 0.9922 Low: 0.9545 Close: 0.9771 | 11 Open: 0.9771 High: 0.9872 Low: 0.9582 Close: 0.9758 |
12 Open: 0.9758 High: 0.9851 Low: 0.9640 Close: 0.9763 | 13 Open: 0.9763 High: 1.0380 Low: 0.9184 Close: 0.9740 | 14 Open: 0.9740 High: 0.9840 Low: 0.9459 Close: 0.9703 | 15 Open: 0.9703 High: 0.9782 Low: 0.8964 Close: 0.9710 | 16 Open: 0.9708 High: 0.9786 Low: 0.9474 Close: 0.9705 | 17 Open: 0.9705 High: 0.9881 Low: 0.9312 Close: 0.9710 | 18 Open: 0.9710 High: 0.9781 Low: 0.9527 Close: 0.9736 |
19 Open: 0.9700 High: 1.0450 Low: 0.9491 Close: 0.9737 | 20 Open: 0.9754 High: 1.0370 Low: 0.9478 Close: 0.9604 | 21 Open: 0.9604 High: 0.9688 Low: 0.9089 Close: 0.9609 | 22 Open: 0.9602 High: 0.9980 Low: 0.9574 Close: 0.9631 | 23 Open: 0.9631 High: 0.9636 Low: 0.9166 Close: 0.9610 | 24 Open: 0.9610 High: 0.9891 Low: 0.9491 Close: 0.9539 | 25 Open: 0.9539 High: 0.9641 Low: 0.9403 Close: 0.9541 |
26 Open: 0.9541 High: 0.9908 Low: 0.9548 Close: 0.9559 | 27 Open: 0.9559 High: 0.9770 Low: 0.9087 Close: 0.9578 | 28 Open: 0.9578 High: 1.0050 Low: 0.9475 Close: 0.9593 | 29 Open: 0.9593 High: 0.9797 Low: 0.9434 Close: 0.9591 | 30 Open: 0.9591 High: 0.9699 Low: 0.9133 Close: 0.9616 | 31 Open: 0.9616 High: 1.0020 Low: 0.9382 Close: 0.9656 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9656 High: 1.0320 Low: 0.9640 Close: 0.9677 | ||||||
2 Open: 0.9677 High: 1.0650 Low: 0.9406 Close: 0.9746 | 3 Open: 0.9803 High: 0.9795 Low: 0.8839 Close: 0.9691 | 4 Open: 0.9690 High: 1.0260 Low: 0.9305 Close: 0.9656 | 5 Open: 0.9656 High: 0.9734 Low: 0.9333 Close: 0.9620 | 6 Open: 0.9620 High: 1.0270 Low: 0.9531 Close: 0.9634 | 7 Open: 0.9634 High: 1.0300 Low: 0.9476 Close: 0.9697 | 8 Open: 0.9697 High: 0.9816 Low: 0.9542 Close: 0.9696 |
9 Open: 0.9696 High: 0.9932 Low: 0.9333 Close: 0.9695 | 10 Open: 0.9695 High: 0.9785 Low: 0.9505 Close: 0.9717 | 11 Open: 0.9717 High: 0.9979 Low: 0.9557 Close: 0.9654 | 12 Open: 0.9660 High: 0.9693 Low: 0.9593 Close: 0.9622 | 13 Open: 0.9622 High: 0.9734 Low: 0.9575 Close: 0.9575 | 14 Open: 0.9575 High: 0.9585 Low: 0.9520 Close: 0.9539 | 15 Open: 0.9539 High: 0.9693 Low: 0.9464 Close: 0.9538 |
16 Open: 0.9543 High: 0.9701 Low: 0.9537 Close: 0.9543 | 17 Open: 0.9535 High: 0.9555 Low: 0.9526 Close: 0.9537 | 18 Open: 0.9539 High: 0.9682 Low: 0.9356 Close: 0.9570 | 19 Open: 0.9606 High: 0.9659 Low: 0.9362 Close: 0.9591 | 20 Open: 0.9591 High: 0.9700 Low: 0.9457 Close: 0.9537 | 21 Open: 0.9537 High: 1.0210 Low: 0.9405 Close: 0.9570 | 22 Open: 0.9565 High: 0.9601 Low: 0.9487 Close: 0.9561 |
23 Open: 0.9562 High: 0.9631 Low: 0.9300 Close: 0.9534 | 24 Open: 0.9534 High: 1.0800 Low: 0.9475 Close: 0.9588 | 25 Open: 0.9573 High: 0.9964 Low: 0.9222 Close: 0.9505 | 26 Open: 0.9505 High: 1.0120 Low: 0.9325 Close: 0.9542 | 27 Open: 0.9542 High: 0.9808 Low: 0.9385 Close: 0.9618 | 28 Open: 0.9618 High: 0.9721 Low: 0.8913 Close: 0.9639 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9639 High: 0.9704 Low: 0.9398 Close: 0.9659 | ||||||
2 Open: 0.9659 High: 0.9776 Low: 0.8718 Close: 0.9627 | 3 Open: 0.9610 High: 1.1290 Low: 0.9330 Close: 0.9542 | 4 Open: 0.9542 High: 0.9634 Low: 0.8774 Close: 0.9419 | 5 Open: 0.9419 High: 0.9486 Low: 0.8965 Close: 0.9270 | 6 Open: 0.9270 High: 0.9752 Low: 0.9169 Close: 0.9278 | 7 Open: 0.9278 High: 0.9722 Low: 0.9118 Close: 0.9237 | 8 Open: 0.9237 High: 0.9370 Low: 0.8834 Close: 0.9242 |
9 Open: 0.9242 High: 1.0120 Low: 0.9095 Close: 0.9217 | 10 Open: 0.9217 High: 1.0530 Low: 0.8874 Close: 0.9128 | 11 Open: 0.9128 High: 0.9347 Low: 0.8441 Close: 0.9167 | 12 Open: 0.9167 High: 0.9390 Low: 0.8797 Close: 0.9188 | 13 Open: 0.9188 High: 0.9477 Low: 0.9002 Close: 0.9213 | 14 Open: 0.9213 High: 0.9355 Low: 0.8970 Close: 0.9191 | 15 Open: 0.9191 High: 0.9293 Low: 0.9042 Close: 0.9202 |
16 Open: 0.9202 High: 0.9456 Low: 0.9084 Close: 0.9194 | 17 Open: 0.9194 High: 0.9278 Low: 0.8973 Close: 0.9164 | 18 Open: 0.9164 High: 0.9159 Low: 0.8868 Close: 0.9146 | 19 Open: 0.9146 High: 0.9226 Low: 0.8569 Close: 0.9172 | 20 Open: 0.9172 High: 0.9572 Low: 0.9091 Close: 0.9230 | 21 Open: 0.9230 High: 0.9360 Low: 0.9104 Close: 0.9245 | 22 Open: 0.9245 High: 0.9367 Low: 0.9171 Close: 0.9244 |
23 Open: 0.9244 High: 0.9315 Low: 0.9117 Close: 0.9233 | 24 Open: 0.9233 High: 0.9336 Low: 0.8774 Close: 0.9252 | 25 Open: 0.9252 High: 0.9397 Low: 0.9130 Close: 0.9271 | 26 Open: 0.9271 High: 0.9587 Low: 0.9174 Close: 0.9309 | 27 Open: 0.9309 High: 0.9437 Low: 0.9198 Close: 0.9259 | 28 Open: 0.9259 High: 0.9848 Low: 0.9073 Close: 0.9240 | 29 Open: 0.9240 High: 0.9667 Low: 0.9094 Close: 0.9245 |
30 Open: 0.9245 High: 0.9460 Low: 0.9059 Close: 0.9246 | 31 Open: 0.9246 High: 0.9413 Low: 0.9001 Close: 0.9238 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9238 High: 0.9367 Low: 0.8822 Close: 0.9265 | 2 Open: 0.9265 High: 0.9997 Low: 0.9174 Close: 0.9199 | 3 Open: 0.9166 High: 0.9179 Low: 0.8972 Close: 0.9058 | 4 Open: 0.9055 High: 0.9202 Low: 0.8776 Close: 0.9136 | 5 Open: 0.9136 High: 0.9222 Low: 0.8907 Close: 0.9113 | ||
6 Open: 0.9120 High: 0.9756 Low: 0.8949 Close: 0.9103 | 7 Open: 0.9117 High: 0.9511 Low: 0.8291 Close: 0.9169 | 8 Open: 0.9169 High: 0.9185 Low: 0.9102 Close: 0.9112 | 9 Open: 0.9105 High: 0.9271 Low: 0.7545 Close: 0.9166 | 10 Open: 0.9166 High: 1.0000 Low: 0.8626 Close: 0.8867 | 11 Open: 0.8885 High: 0.8891 Low: 0.8742 Close: 0.8807 | 12 Open: 0.8807 High: 0.9216 Low: 0.8804 Close: 0.8813 |
13 Open: 0.8811 High: 0.9060 Low: 0.8757 Close: 0.8822 | 14 Open: 0.8826 High: 0.9162 Low: 0.8665 Close: 0.8825 | 15 Open: 0.8825 High: 0.9231 Low: 0.8829 Close: 0.8858 | 16 Open: 0.8858 High: 0.8997 Low: 0.8586 Close: 0.8777 | 17 Open: 0.8771 High: 0.8979 Low: 0.8771 Close: 0.8797 | 18 Open: 0.8796 High: 0.8862 Low: 0.8733 Close: 0.8801 | 19 Open: 0.8785 High: 0.8833 Low: 0.8710 Close: 0.8777 |
20 Open: 0.8773 High: 0.8965 Low: 0.8678 Close: 0.8753 | 21 Open: 0.8753 High: 0.9113 Low: 0.8593 Close: 0.8683 | 22 Open: 0.8690 High: 0.8842 Low: 0.8112 Close: 0.8806 | 23 Open: 0.8806 High: 0.8890 Low: 0.8635 Close: 0.8838 | 24 Open: 0.8838 High: 0.8834 Low: 0.8599 Close: 0.8816 | 25 Open: 0.8816 High: 0.8890 Low: 0.8632 Close: 0.8791 | 26 Open: 0.8791 High: 0.8896 Low: 0.8606 Close: 0.8800 |
27 Open: 0.8800 High: 0.9127 Low: 0.8764 Close: 0.8815 | 28 Open: 0.8815 High: 0.8957 Low: 0.8523 Close: 0.8771 | 29 Open: 0.8768 High: 0.8831 Low: 0.8734 Close: 0.8782 | 30 Open: 0.8782 High: 0.8831 Low: 0.8778 Close: 0.8826 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8830 High: 0.9008 Low: 0.8595 Close: 0.8836 | 2 Open: 0.8836 High: 0.8961 Low: 0.8689 Close: 0.8850 | 3 Open: 0.8850 High: 0.8928 Low: 0.8757 Close: 0.8858 | ||||
4 Open: 0.8858 High: 0.9058 Low: 0.8816 Close: 0.8835 | 5 Open: 0.8835 High: 0.8902 Low: 0.8642 Close: 0.8842 | 6 Open: 0.8842 High: 0.8882 Low: 0.8500 Close: 0.8814 | 7 Open: 0.8814 High: 0.9006 Low: 0.8696 Close: 0.8844 | 8 Open: 0.8844 High: 0.8961 Low: 0.7239 Close: 0.8894 | 9 Open: 0.8894 High: 0.9435 Low: 0.8293 Close: 0.8880 | 10 Open: 0.8880 High: 0.8927 Low: 0.7963 Close: 0.8874 |
11 Open: 0.8874 High: 0.9193 Low: 0.8626 Close: 0.8896 | 12 Open: 0.8896 High: 0.9436 Low: 0.8723 Close: 0.9008 | 13 Open: 0.9008 High: 0.9131 Low: 0.8119 Close: 0.8940 | 14 Open: 0.8940 High: 0.9327 Low: 0.8722 Close: 0.8943 | 15 Open: 0.8943 High: 0.9288 Low: 0.8709 Close: 0.8942 | 16 Open: 0.8942 High: 0.9307 Low: 0.8911 Close: 0.8950 | 17 Open: 0.8950 High: 0.9182 Low: 0.8854 Close: 0.8958 |
18 Open: 0.8958 High: 0.9252 Low: 0.8341 Close: 0.8915 | 19 Open: 0.8915 High: 0.8966 Low: 0.8291 Close: 0.8900 | 20 Open: 0.8900 High: 0.9118 Low: 0.8592 Close: 0.8859 | 21 Open: 0.8859 High: 0.9024 Low: 0.8475 Close: 0.8811 | 22 Open: 0.8811 High: 0.8938 Low: 0.8429 Close: 0.8857 | 23 Open: 0.8857 High: 0.9550 Low: 0.8723 Close: 0.8800 | 24 Open: 0.8800 High: 0.8957 Low: 0.8752 Close: 0.8804 |
25 Open: 0.8804 High: 0.8805 Low: 0.8509 Close: 0.8796 | 26 Open: 0.8796 High: 0.8893 Low: 0.8660 Close: 0.8780 | 27 Open: 0.8780 High: 0.8987 Low: 0.8274 Close: 0.8819 | 28 Open: 0.8819 High: 0.8910 Low: 0.8592 Close: 0.8904 | 29 Open: 0.8904 High: 0.9413 Low: 0.8756 Close: 0.8796 | 30 Open: 0.8796 High: 0.9228 Low: 0.8743 Close: 0.8819 | 31 Open: 0.8819 High: 0.8900 Low: 0.8669 Close: 0.8822 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8820 High: 0.8833 Low: 0.8673 Close: 0.8818 | 2 Open: 0.8818 High: 0.8798 Low: 0.8572 Close: 0.8733 | 3 Open: 0.8733 High: 0.8909 Low: 0.8721 Close: 0.8786 | 4 Open: 0.8786 High: 0.8889 Low: 0.8709 Close: 0.8750 | 5 Open: 0.8750 High: 0.9542 Low: 0.8633 Close: 0.8710 | 6 Open: 0.8710 High: 0.8955 Low: 0.8394 Close: 0.8756 | 7 Open: 0.8776 High: 0.8799 Low: 0.8638 Close: 0.8771 |
8 Open: 0.8772 High: 0.8901 Low: 0.8715 Close: 0.8763 | 9 Open: 0.8767 High: 0.8767 Low: 0.8366 Close: 0.8749 | 10 Open: 0.8744 High: 0.8784 Low: 0.8278 Close: 0.8749 | 11 Open: 0.8746 High: 0.8762 Low: 0.8689 Close: 0.8689 | 12 Open: 0.8682 High: 0.9133 Low: 0.8536 Close: 0.8601 | 13 Open: 0.8601 High: 0.8848 Low: 0.8216 Close: 0.8672 | 14 Open: 0.8660 High: 0.8726 Low: 0.8574 Close: 0.8663 |
15 Open: 0.8665 High: 0.8695 Low: 0.8482 Close: 0.8670 | 16 Open: 0.8670 High: 0.8820 Low: 0.8512 Close: 0.8651 | 17 Open: 0.8651 High: 0.8903 Low: 0.8587 Close: 0.8697 | 18 Open: 0.8723 High: 0.8777 Low: 0.8514 Close: 0.8732 | 19 Open: 0.8732 High: 0.8807 Low: 0.8609 Close: 0.8689 | 20 Open: 0.8689 High: 0.9267 Low: 0.8533 Close: 0.8682 | 21 Open: 0.8682 High: 0.9301 Low: 0.8395 Close: 0.8682 |
22 Open: 0.8682 High: 0.9021 Low: 0.8263 Close: 0.8696 | 23 Open: 0.8696 High: 0.8704 Low: 0.7869 Close: 0.8616 | 24 Open: 0.8625 High: 0.8630 Low: 0.8598 Close: 0.8613 | 25 Open: 0.8615 High: 0.8779 Low: 0.8519 Close: 0.8558 | 26 Open: 0.8558 High: 0.8920 Low: 0.8475 Close: 0.8553 | 27 Open: 0.8553 High: 0.8679 Low: 0.8419 Close: 0.8538 | 28 Open: 0.8538 High: 0.8577 Low: 0.8439 Close: 0.8538 |
29 Open: 0.8538 High: 0.8607 Low: 0.8240 Close: 0.8529 | 30 Open: 0.8528 High: 0.8663 Low: 0.8474 Close: 0.8487 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8476 High: 0.8815 Low: 0.8411 Close: 0.8472 | 2 Open: 0.8472 High: 0.8630 Low: 0.7835 Close: 0.8473 | 3 Open: 0.8473 High: 0.8641 Low: 0.8363 Close: 0.8498 | 4 Open: 0.8498 High: 0.8821 Low: 0.8383 Close: 0.8496 | 5 Open: 0.8496 High: 0.8540 Low: 0.8402 Close: 0.8496 | ||
6 Open: 0.8496 High: 0.8600 Low: 0.8275 Close: 0.8491 | 7 Open: 0.8491 High: 0.8677 Low: 0.8439 Close: 0.8518 | 8 Open: 0.8518 High: 0.8569 Low: 0.8218 Close: 0.8529 | 9 Open: 0.8529 High: 0.8605 Low: 0.7992 Close: 0.8517 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |