Dai (DAI) Price in Euro Today: 0.9189

Euro price of Dai (DAI)

1 DAI =0.9189 EUR
Percentage change:-0.11%
0.5 DAI =0.4595 EUR
0.25 DAI =0.2297 EUR
0.10 DAI =0.0919 EUR
0.05 DAI =0.0459 EUR
Today's High:0.9211 EUR
Today's Low:0.9168 EUR
Market Capitalisation:5,038,195,851 EUR
Volume:509,188,978.00 USD

Top Gainers

#NamePriceVolume24h
23 uni Uniswap UNI $ 7.9673
$ 215262855.1543
5.2616%
22 icp Internet Computer ICP $ 13.4456
$ 119598310.6667
4.3391%
5 sol Solana SOL $ 171.4555
$ 2268625977.2929
1.8257%
18 bch Bitcoin Cash BCH $ 476.4863
$ 303794883.7415
1.2757%
13 avax Avalanche AVAX $ 37.2172
$ 325184046.7101
0.9485%

Top Losers

#NamePriceVolume24h
29 pepe Pepe PEPE $ 0.00000941
$ 667279797.3842
7.5636%
47 arb Arbitrum ARB $ 1.0157
$ 231643301.4362
3.6623%
38 mnt Mantle MNT $ 0.9725
$ 77273890.7017
3.5351%
24 fet Fetch.ai FET $ 2.2935
$ 189170233.4501
3.1751%
9 ton Toncoin TON $ 6.4674
$ 319336015.4942
2.8788%

Exchange Rate History for DAI To EUR: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.9090

High: 0.9074

Low: 0.8679

Close: 0.9074

2

Open: 0.9074

High: 0.9320

Low: 0.8913

Close: 0.9147

3

Open: 0.9147

High: 0.9707

Low: 0.8807

Close: 0.9175

4

Open: 0.9175

High: 0.9268

Low: 0.8833

Close: 0.9146

5

Open: 0.9146

High: 0.9202

Low: 0.8815

Close: 0.9151

6

Open: 0.9151

High: 0.9205

Low: 0.9045

Close: 0.9158

7

Open: 0.9158

High: 0.9273

Low: 0.9091

Close: 0.9151

8

Open: 0.9151

High: 0.9187

Low: 0.8417

Close: 0.9132

9

Open: 0.9132

High: 0.9520

Low: 0.8926

Close: 0.9151

10

Open: 0.9151

High: 0.9325

Low: 0.8690

Close: 0.9121

11

Open: 0.9121

High: 0.9658

Low: 0.8972

Close: 0.9103

12

Open: 0.9103

High: 0.9904

Low: 0.8878

Close: 0.9154

13

Open: 0.9154

High: 0.9249

Low: 0.9064

Close: 0.9153

14

Open: 0.9153

High: 0.9441

Low: 0.9141

Close: 0.9143

15

Open: 0.9143

High: 0.9297

Low: 0.8951

Close: 0.9124

16

Open: 0.9142

High: 0.9211

Low: 0.9128

Close: 0.9196

17

Open: 0.9196

High: 0.9215

Low: 0.9171

Close: 0.9192

18

Open: 0.9192

High: 0.9223

Low: 0.9150

Close: 0.9202

19

Open: 0.9205

High: 0.9296

Low: 0.8898

Close: 0.9189

20

Open: 0.9189

High: 0.9231

Low: 0.9136

Close: 0.9189

21

Open: 0.9169

High: 0.9188

Low: 0.9159

Close: 0.9184

22

Open: 0.9196

High: 0.9682

Low: 0.9172

Close: 0.9203

23

Open: 0.9203

High: 0.9250

Low: 0.8904

Close: 0.9225

24

Open: 0.9225

High: 0.9292

Low: 0.9058

Close: 0.9194

25

Open: 0.9193

High: 0.9246

Low: 0.9179

Close: 0.9226

26

Open: 0.9234

High: 0.9304

Low: 0.8789

Close: 0.9222

27

Open: 0.9222

High: 0.9241

Low: 0.9065

Close: 0.9228

28

Open: 0.9226

High: 0.9240

Low: 0.9146

Close: 0.9209

29

Open: 0.9226

High: 0.9260

Low: 0.8929

Close: 0.9238

30

Open: 0.9230

High: 0.9251

Low: 0.9206

Close: 0.9229

31

Open: 0.9232

High: 0.9469

Low: 0.9189

Close: 0.9256

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.9256

High: 0.9248

Low: 0.9003

Close: 0.9206

2

Open: 0.9197

High: 0.9270

Low: 0.9169

Close: 0.9260

3

Open: 0.9270

High: 0.9340

Low: 0.9247

Close: 0.9271

4

Open: 0.9271

High: 0.9379

Low: 0.9198

Close: 0.9275

5

Open: 0.9275

High: 0.9488

Low: 0.9196

Close: 0.9313

6

Open: 0.9313

High: 0.9325

Low: 0.9291

Close: 0.9296

7

Open: 0.9296

High: 0.9296

Low: 0.9239

Close: 0.9277

8

Open: 0.9277

High: 0.9304

Low: 0.9252

Close: 0.9279

9

Open: 0.9279

High: 0.9294

Low: 0.9258

Close: 0.9260

10

Open: 0.9246

High: 0.9317

Low: 0.9060

Close: 0.9242

11

Open: 0.9242

High: 0.9272

Low: 0.9113

Close: 0.9244

12

Open: 0.9244

High: 0.9333

Low: 0.8846

Close: 0.9263

13

Open: 0.9277

High: 0.9344

Low: 0.9248

Close: 0.9326

14

Open: 0.9339

High: 0.9368

Low: 0.8876

Close: 0.9318

15

Open: 0.9318

High: 0.9445

Low: 0.9179

Close: 0.9281

16

Open: 0.9281

High: 0.9382

Low: 0.9194

Close: 0.9285

17

Open: 0.9285

High: 0.9366

Low: 0.9083

Close: 0.9274

18

Open: 0.9274

High: 0.9333

Low: 0.9129

Close: 0.9285

19

Open: 0.9273

High: 0.9290

Low: 0.9263

Close: 0.9279

20

Open: 0.9282

High: 0.9307

Low: 0.8842

Close: 0.9252

21

Open: 0.9252

High: 0.9268

Low: 0.9210

Close: 0.9245

22

Open: 0.9245

High: 0.9250

Low: 0.9169

Close: 0.9239

23

Open: 0.9240

High: 0.9380

Low: 0.9201

Close: 0.9243

24

Open: 0.9238

High: 0.9240

Low: 0.9201

Close: 0.9234

25

Open: 0.9237

High: 0.9262

Low: 0.9155

Close: 0.9231

26

Open: 0.9231

High: 0.9263

Low: 0.8613

Close: 0.9180

27

Open: 0.9180

High: 0.9295

Low: 0.8762

Close: 0.9213

28

Open: 0.9213

High: 0.9439

Low: 0.8367

Close: 0.9208

29

Open: 0.9217

High: 0.9250

Low: 0.9156

Close: 0.9248

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.9234

High: 0.9341

Low: 0.8998

Close: 0.9228

2

Open: 0.9228

High: 0.9284

Low: 0.9168

Close: 0.9225

3

Open: 0.9230

High: 0.9227

Low: 0.8915

Close: 0.9219

4

Open: 0.9222

High: 0.9226

Low: 0.8414

Close: 0.9194

5

Open: 0.9194

High: 0.9963

Low: 0.8456

Close: 0.9217

6

Open: 0.9217

High: 0.9423

Low: 0.8768

Close: 0.9178

7

Open: 0.9166

High: 0.9205

Low: 0.9122

Close: 0.9129

8

Open: 0.9135

High: 0.9381

Low: 0.8864

Close: 0.9149

9

Open: 0.9149

High: 0.9172

Low: 0.9082

Close: 0.9146

10

Open: 0.9146

High: 0.9260

Low: 0.9032

Close: 0.9134

11

Open: 0.9134

High: 0.9222

Low: 0.8515

Close: 0.9116

12

Open: 0.9116

High: 0.9354

Low: 0.8818

Close: 0.9160

13

Open: 0.9160

High: 0.9187

Low: 0.8903

Close: 0.9102

14

Open: 0.9102

High: 0.9441

Low: 0.8825

Close: 0.9191

15

Open: 0.9191

High: 0.9577

Low: 0.8662

Close: 0.9187

16

Open: 0.9187

High: 0.9856

Low: 0.9116

Close: 0.9179

17

Open: 0.9179

High: 0.9236

Low: 0.8643

Close: 0.9172

18

Open: 0.9189

High: 0.9202

Low: 0.9170

Close: 0.9195

19

Open: 0.9213

High: 1.0120

Low: 0.9155

Close: 0.9219

20

Open: 0.9203

High: 0.9237

Low: 0.9150

Close: 0.9151

21

Open: 0.9151

High: 0.9220

Low: 0.9142

Close: 0.9220

22

Open: 0.9213

High: 0.9642

Low: 0.9055

Close: 0.9265

23

Open: 0.9265

High: 0.9547

Low: 0.9118

Close: 0.9259

24

Open: 0.9259

High: 0.9306

Low: 0.8793

Close: 0.9256

25

Open: 0.9256

High: 0.9385

Low: 0.8781

Close: 0.9216

26

Open: 0.9216

High: 0.9420

Low: 0.9130

Close: 0.9231

27

Open: 0.9231

High: 0.9543

Low: 0.9104

Close: 0.9249

28

Open: 0.9246

High: 0.9280

Low: 0.9232

Close: 0.9267

29

Open: 0.9272

High: 0.9411

Low: 0.9165

Close: 0.9274

30

Open: 0.9274

High: 0.9358

Low: 0.9269

Close: 0.9274

31

Open: 0.9274

High: 0.9272

Low: 0.9050

Close: 0.9266

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.9266

High: 0.9469

Low: 0.9088

Close: 0.9297

2

Open: 0.9297

High: 0.9916

Low: 0.9172

Close: 0.9295

3

Open: 0.9295

High: 0.9330

Low: 0.9231

Close: 0.9231

4

Open: 0.9236

High: 0.9319

Low: 0.8773

Close: 0.9234

5

Open: 0.9234

High: 0.9363

Low: 0.9017

Close: 0.9247

6

Open: 0.9247

High: 0.9331

Low: 0.9042

Close: 0.9230

7

Open: 0.9230

High: 0.9345

Low: 0.9160

Close: 0.9233

8

Open: 0.9233

High: 0.9376

Low: 0.8917

Close: 0.9207

9

Open: 0.9207

High: 0.9541

Low: 0.9092

Close: 0.9211

10

Open: 0.9215

High: 0.9318

Low: 0.9199

Close: 0.9308

11

Open: 0.9308

High: 0.9341

Low: 0.9263

Close: 0.9322

12

Open: 0.9314

High: 0.9911

Low: 0.9150

Close: 0.9436

13

Open: 0.9436

High: 1.0030

Low: 0.8991

Close: 0.9557

14

Open: 0.9557

High: 0.9448

Low: 0.9008

Close: 0.9416

15

Open: 0.9416

High: 0.9910

Low: 0.9262

Close: 0.9420

16

Open: 0.9420

High: 0.9497

Low: 0.9092

Close: 0.9411

17

Open: 0.9411

High: 0.9917

Low: 0.9171

Close: 0.9386

18

Open: 0.9386

High: 0.9483

Low: 0.8965

Close: 0.9401

19

Open: 0.9401

High: 0.9631

Low: 0.8808

Close: 0.9399

20

Open: 0.9399

High: 0.9468

Low: 0.9135

Close: 0.9403

21

Open: 0.9403

High: 0.9505

Low: 0.9299

Close: 0.9392

22

Open: 0.9392

High: 0.9434

Low: 0.9052

Close: 0.9383

23

Open: 0.9384

High: 0.9396

Low: 0.9330

Close: 0.9343

24

Open: 0.9346

High: 0.9748

Low: 0.9248

Close: 0.9348

25

Open: 0.9349

High: 0.9361

Low: 0.9303

Close: 0.9315

26

Open: 0.9324

High: 0.9487

Low: 0.9292

Close: 0.9348

27

Open: 0.9348

High: 0.9366

Low: 0.9287

Close: 0.9358

28

Open: 0.9363

High: 0.9530

Low: 0.9301

Close: 0.9343

29

Open: 0.9341

High: 0.9352

Low: 0.9300

Close: 0.9314

30

Open: 0.9326

High: 0.9946

Low: 0.9130

Close: 0.9372

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.9372

High: 0.9775

Low: 0.9092

Close: 0.9329

2

Open: 0.9328

High: 0.9366

Low: 0.9317

Close: 0.9322

3

Open: 0.9317

High: 0.9371

Low: 0.8725

Close: 0.9308

4

Open: 0.9308

High: 0.9381

Low: 0.9105

Close: 0.9292

5

Open: 0.9293

High: 0.9295

Low: 0.9285

Close: 0.9291

6

Open: 0.9291

High: 0.9293

Low: 0.9266

Close: 0.9286

7

Open: 0.9286

High: 0.9297

Low: 0.9258

Close: 0.9290

8

Open: 0.9290

High: 0.9307

Low: 0.9253

Close: 0.9301

9

Open: 0.9310

High: 0.9317

Low: 0.8956

Close: 0.9278

10

Open: 0.9274

High: 0.9300

Low: 0.9250

Close: 0.9297

11

Open: 0.9283

High: 0.9392

Low: 0.9244

Close: 0.9291

12

Open: 0.9291

High: 0.9342

Low: 0.9159

Close: 0.9284

13

Open: 0.9281

High: 0.9409

Low: 0.9019

Close: 0.9262

14

Open: 0.9263

High: 0.9280

Low: 0.9230

Close: 0.9247

15

Open: 0.9247

High: 0.9247

Low: 0.9175

Close: 0.9176

16

Open: 0.9176

High: 0.9212

Low: 0.9174

Close: 0.9200

17

Open: 0.9200

High: 0.9229

Low: 0.9192

Close: 0.9198

18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31