SEARCH

Dai (DAI) Price in Euro Today: 0.8566

Euro price of Dai (DAI)

1 DAI =0.8566 EUR
Percentage change:+0.37%
0.5 DAI =0.4283 EUR
0.25 DAI =0.2141 EUR
0.10 DAI =0.0857 EUR
0.05 DAI =0.0428 EUR
Today's High:0.8565 EUR
Today's Low:0.8513 EUR
Market Capitalisation:3,108,548,242 EUR
Volume:85,303,056.00 USD
DAIEUR Chart by TradingView

See Dai (DAI) Price History

Crypto News

GENIUS Stablecoin Bill Sees Success in the Senate

July 01, 2025

Trump Pump? Bitcoin Breaks Records as Politics Meet Crypto

June 02, 2025

Global legal and compliant cloud mining services open up new channels for stable…

May 07, 2025

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Exchange Rate History for DAI To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.9646

High: 0.9696

Low: 0.9537

Close: 0.9655

2

Open: 0.9655

High: 0.9867

Low: 0.9388

Close: 0.9757

3

Open: 0.9742

High: 0.9750

Low: 0.9702

Close: 0.9702

4

Open: 0.9696

High: 0.9753

Low: 0.9636

Close: 0.9701

5

Open: 0.9713

High: 0.9803

Low: 0.9593

Close: 0.9702

6

Open: 0.9702

High: 0.9763

Low: 0.9432

Close: 0.9633

7

Open: 0.9633

High: 1.0540

Low: 0.9612

Close: 0.9677

8

Open: 0.9677

High: 0.9928

Low: 0.9377

Close: 0.9707

9

Open: 0.9707

High: 1.0110

Low: 0.9537

Close: 0.9723

10

Open: 0.9723

High: 0.9922

Low: 0.9545

Close: 0.9771

11

Open: 0.9771

High: 0.9872

Low: 0.9582

Close: 0.9758

12

Open: 0.9758

High: 0.9851

Low: 0.9640

Close: 0.9763

13

Open: 0.9763

High: 1.0380

Low: 0.9184

Close: 0.9740

14

Open: 0.9740

High: 0.9840

Low: 0.9459

Close: 0.9703

15

Open: 0.9703

High: 0.9782

Low: 0.8964

Close: 0.9710

16

Open: 0.9708

High: 0.9786

Low: 0.9474

Close: 0.9705

17

Open: 0.9705

High: 0.9881

Low: 0.9312

Close: 0.9710

18

Open: 0.9710

High: 0.9781

Low: 0.9527

Close: 0.9736

19

Open: 0.9700

High: 1.0450

Low: 0.9491

Close: 0.9737

20

Open: 0.9754

High: 1.0370

Low: 0.9478

Close: 0.9604

21

Open: 0.9604

High: 0.9688

Low: 0.9089

Close: 0.9609

22

Open: 0.9602

High: 0.9980

Low: 0.9574

Close: 0.9631

23

Open: 0.9631

High: 0.9636

Low: 0.9166

Close: 0.9610

24

Open: 0.9610

High: 0.9891

Low: 0.9491

Close: 0.9539

25

Open: 0.9539

High: 0.9641

Low: 0.9403

Close: 0.9541

26

Open: 0.9541

High: 0.9908

Low: 0.9548

Close: 0.9559

27

Open: 0.9559

High: 0.9770

Low: 0.9087

Close: 0.9578

28

Open: 0.9578

High: 1.0050

Low: 0.9475

Close: 0.9593

29

Open: 0.9593

High: 0.9797

Low: 0.9434

Close: 0.9591

30

Open: 0.9591

High: 0.9699

Low: 0.9133

Close: 0.9616

31

Open: 0.9616

High: 1.0020

Low: 0.9382

Close: 0.9656

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.9656

High: 1.0320

Low: 0.9640

Close: 0.9677

2

Open: 0.9677

High: 1.0650

Low: 0.9406

Close: 0.9746

3

Open: 0.9803

High: 0.9795

Low: 0.8839

Close: 0.9691

4

Open: 0.9690

High: 1.0260

Low: 0.9305

Close: 0.9656

5

Open: 0.9656

High: 0.9734

Low: 0.9333

Close: 0.9620

6

Open: 0.9620

High: 1.0270

Low: 0.9531

Close: 0.9634

7

Open: 0.9634

High: 1.0300

Low: 0.9476

Close: 0.9697

8

Open: 0.9697

High: 0.9816

Low: 0.9542

Close: 0.9696

9

Open: 0.9696

High: 0.9932

Low: 0.9333

Close: 0.9695

10

Open: 0.9695

High: 0.9785

Low: 0.9505

Close: 0.9717

11

Open: 0.9717

High: 0.9979

Low: 0.9557

Close: 0.9654

12

Open: 0.9660

High: 0.9693

Low: 0.9593

Close: 0.9622

13

Open: 0.9622

High: 0.9734

Low: 0.9575

Close: 0.9575

14

Open: 0.9575

High: 0.9585

Low: 0.9520

Close: 0.9539

15

Open: 0.9539

High: 0.9693

Low: 0.9464

Close: 0.9538

16

Open: 0.9543

High: 0.9701

Low: 0.9537

Close: 0.9543

17

Open: 0.9535

High: 0.9555

Low: 0.9526

Close: 0.9537

18

Open: 0.9539

High: 0.9682

Low: 0.9356

Close: 0.9570

19

Open: 0.9606

High: 0.9659

Low: 0.9362

Close: 0.9591

20

Open: 0.9591

High: 0.9700

Low: 0.9457

Close: 0.9537

21

Open: 0.9537

High: 1.0210

Low: 0.9405

Close: 0.9570

22

Open: 0.9565

High: 0.9601

Low: 0.9487

Close: 0.9561

23

Open: 0.9562

High: 0.9631

Low: 0.9300

Close: 0.9534

24

Open: 0.9534

High: 1.0800

Low: 0.9475

Close: 0.9588

25

Open: 0.9573

High: 0.9964

Low: 0.9222

Close: 0.9505

26

Open: 0.9505

High: 1.0120

Low: 0.9325

Close: 0.9542

27

Open: 0.9542

High: 0.9808

Low: 0.9385

Close: 0.9618

28

Open: 0.9618

High: 0.9721

Low: 0.8913

Close: 0.9639

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9639

High: 0.9704

Low: 0.9398

Close: 0.9659

2

Open: 0.9659

High: 0.9776

Low: 0.8718

Close: 0.9627

3

Open: 0.9610

High: 1.1290

Low: 0.9330

Close: 0.9542

4

Open: 0.9542

High: 0.9634

Low: 0.8774

Close: 0.9419

5

Open: 0.9419

High: 0.9486

Low: 0.8965

Close: 0.9270

6

Open: 0.9270

High: 0.9752

Low: 0.9169

Close: 0.9278

7

Open: 0.9278

High: 0.9722

Low: 0.9118

Close: 0.9237

8

Open: 0.9237

High: 0.9370

Low: 0.8834

Close: 0.9242

9

Open: 0.9242

High: 1.0120

Low: 0.9095

Close: 0.9217

10

Open: 0.9217

High: 1.0530

Low: 0.8874

Close: 0.9128

11

Open: 0.9128

High: 0.9347

Low: 0.8441

Close: 0.9167

12

Open: 0.9167

High: 0.9390

Low: 0.8797

Close: 0.9188

13

Open: 0.9188

High: 0.9477

Low: 0.9002

Close: 0.9213

14

Open: 0.9213

High: 0.9355

Low: 0.8970

Close: 0.9191

15

Open: 0.9191

High: 0.9293

Low: 0.9042

Close: 0.9202

16

Open: 0.9202

High: 0.9456

Low: 0.9084

Close: 0.9194

17

Open: 0.9194

High: 0.9278

Low: 0.8973

Close: 0.9164

18

Open: 0.9164

High: 0.9159

Low: 0.8868

Close: 0.9146

19

Open: 0.9146

High: 0.9226

Low: 0.8569

Close: 0.9172

20

Open: 0.9172

High: 0.9572

Low: 0.9091

Close: 0.9230

21

Open: 0.9230

High: 0.9360

Low: 0.9104

Close: 0.9245

22

Open: 0.9245

High: 0.9367

Low: 0.9171

Close: 0.9244

23

Open: 0.9244

High: 0.9315

Low: 0.9117

Close: 0.9233

24

Open: 0.9233

High: 0.9336

Low: 0.8774

Close: 0.9252

25

Open: 0.9252

High: 0.9397

Low: 0.9130

Close: 0.9271

26

Open: 0.9271

High: 0.9587

Low: 0.9174

Close: 0.9309

27

Open: 0.9309

High: 0.9437

Low: 0.9198

Close: 0.9259

28

Open: 0.9259

High: 0.9848

Low: 0.9073

Close: 0.9240

29

Open: 0.9240

High: 0.9667

Low: 0.9094

Close: 0.9245

30

Open: 0.9245

High: 0.9460

Low: 0.9059

Close: 0.9246

31

Open: 0.9246

High: 0.9413

Low: 0.9001

Close: 0.9238

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.9238

High: 0.9367

Low: 0.8822

Close: 0.9265

2

Open: 0.9265

High: 0.9997

Low: 0.9174

Close: 0.9199

3

Open: 0.9166

High: 0.9179

Low: 0.8972

Close: 0.9058

4

Open: 0.9055

High: 0.9202

Low: 0.8776

Close: 0.9136

5

Open: 0.9136

High: 0.9222

Low: 0.8907

Close: 0.9113

6

Open: 0.9120

High: 0.9756

Low: 0.8949

Close: 0.9103

7

Open: 0.9117

High: 0.9511

Low: 0.8291

Close: 0.9169

8

Open: 0.9169

High: 0.9185

Low: 0.9102

Close: 0.9112

9

Open: 0.9105

High: 0.9271

Low: 0.7545

Close: 0.9166

10

Open: 0.9166

High: 1.0000

Low: 0.8626

Close: 0.8867

11

Open: 0.8885

High: 0.8891

Low: 0.8742

Close: 0.8807

12

Open: 0.8807

High: 0.9216

Low: 0.8804

Close: 0.8813

13

Open: 0.8811

High: 0.9060

Low: 0.8757

Close: 0.8822

14

Open: 0.8826

High: 0.9162

Low: 0.8665

Close: 0.8825

15

Open: 0.8825

High: 0.9231

Low: 0.8829

Close: 0.8858

16

Open: 0.8858

High: 0.8997

Low: 0.8586

Close: 0.8777

17

Open: 0.8771

High: 0.8979

Low: 0.8771

Close: 0.8797

18

Open: 0.8796

High: 0.8862

Low: 0.8733

Close: 0.8801

19

Open: 0.8785

High: 0.8833

Low: 0.8710

Close: 0.8777

20

Open: 0.8773

High: 0.8965

Low: 0.8678

Close: 0.8753

21

Open: 0.8753

High: 0.9113

Low: 0.8593

Close: 0.8683

22

Open: 0.8690

High: 0.8842

Low: 0.8112

Close: 0.8806

23

Open: 0.8806

High: 0.8890

Low: 0.8635

Close: 0.8838

24

Open: 0.8838

High: 0.8834

Low: 0.8599

Close: 0.8816

25

Open: 0.8816

High: 0.8890

Low: 0.8632

Close: 0.8791

26

Open: 0.8791

High: 0.8896

Low: 0.8606

Close: 0.8800

27

Open: 0.8800

High: 0.9127

Low: 0.8764

Close: 0.8815

28

Open: 0.8815

High: 0.8957

Low: 0.8523

Close: 0.8771

29

Open: 0.8768

High: 0.8831

Low: 0.8734

Close: 0.8782

30

Open: 0.8782

High: 0.8831

Low: 0.8778

Close: 0.8826

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.8830

High: 0.9008

Low: 0.8595

Close: 0.8836

2

Open: 0.8836

High: 0.8961

Low: 0.8689

Close: 0.8850

3

Open: 0.8850

High: 0.8928

Low: 0.8757

Close: 0.8858

4

Open: 0.8858

High: 0.9058

Low: 0.8816

Close: 0.8835

5

Open: 0.8835

High: 0.8902

Low: 0.8642

Close: 0.8842

6

Open: 0.8842

High: 0.8882

Low: 0.8500

Close: 0.8814

7

Open: 0.8814

High: 0.9006

Low: 0.8696

Close: 0.8844

8

Open: 0.8844

High: 0.8961

Low: 0.7239

Close: 0.8894

9

Open: 0.8894

High: 0.9435

Low: 0.8293

Close: 0.8880

10

Open: 0.8880

High: 0.8927

Low: 0.7963

Close: 0.8874

11

Open: 0.8874

High: 0.9193

Low: 0.8626

Close: 0.8896

12

Open: 0.8896

High: 0.9436

Low: 0.8723

Close: 0.9008

13

Open: 0.9008

High: 0.9131

Low: 0.8119

Close: 0.8940

14

Open: 0.8940

High: 0.9327

Low: 0.8722

Close: 0.8943

15

Open: 0.8943

High: 0.9288

Low: 0.8709

Close: 0.8942

16

Open: 0.8942

High: 0.9307

Low: 0.8911

Close: 0.8950

17

Open: 0.8950

High: 0.9182

Low: 0.8854

Close: 0.8958

18

Open: 0.8958

High: 0.9252

Low: 0.8341

Close: 0.8915

19

Open: 0.8915

High: 0.8966

Low: 0.8291

Close: 0.8900

20

Open: 0.8900

High: 0.9118

Low: 0.8592

Close: 0.8859

21

Open: 0.8859

High: 0.9024

Low: 0.8475

Close: 0.8811

22

Open: 0.8811

High: 0.8938

Low: 0.8429

Close: 0.8857

23

Open: 0.8857

High: 0.9550

Low: 0.8723

Close: 0.8800

24

Open: 0.8800

High: 0.8957

Low: 0.8752

Close: 0.8804

25

Open: 0.8804

High: 0.8805

Low: 0.8509

Close: 0.8796

26

Open: 0.8796

High: 0.8893

Low: 0.8660

Close: 0.8780

27

Open: 0.8780

High: 0.8987

Low: 0.8274

Close: 0.8819

28

Open: 0.8819

High: 0.8910

Low: 0.8592

Close: 0.8904

29

Open: 0.8904

High: 0.9413

Low: 0.8756

Close: 0.8796

30

Open: 0.8796

High: 0.9228

Low: 0.8743

Close: 0.8819

31

Open: 0.8819

High: 0.8900

Low: 0.8669

Close: 0.8822

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.8820

High: 0.8833

Low: 0.8673

Close: 0.8818

2

Open: 0.8818

High: 0.8798

Low: 0.8572

Close: 0.8733

3

Open: 0.8733

High: 0.8909

Low: 0.8721

Close: 0.8786

4

Open: 0.8786

High: 0.8889

Low: 0.8709

Close: 0.8750

5

Open: 0.8750

High: 0.9542

Low: 0.8633

Close: 0.8710

6

Open: 0.8710

High: 0.8955

Low: 0.8394

Close: 0.8756

7

Open: 0.8776

High: 0.8799

Low: 0.8638

Close: 0.8771

8

Open: 0.8772

High: 0.8901

Low: 0.8715

Close: 0.8763

9

Open: 0.8767

High: 0.8767

Low: 0.8366

Close: 0.8749

10

Open: 0.8744

High: 0.8784

Low: 0.8278

Close: 0.8749

11

Open: 0.8746

High: 0.8762

Low: 0.8689

Close: 0.8689

12

Open: 0.8682

High: 0.9133

Low: 0.8536

Close: 0.8601

13

Open: 0.8601

High: 0.8848

Low: 0.8216

Close: 0.8672

14

Open: 0.8660

High: 0.8726

Low: 0.8574

Close: 0.8663

15

Open: 0.8665

High: 0.8695

Low: 0.8482

Close: 0.8670

16

Open: 0.8670

High: 0.8820

Low: 0.8512

Close: 0.8651

17

Open: 0.8651

High: 0.8903

Low: 0.8587

Close: 0.8697

18

Open: 0.8723

High: 0.8777

Low: 0.8514

Close: 0.8732

19

Open: 0.8732

High: 0.8807

Low: 0.8609

Close: 0.8689

20

Open: 0.8689

High: 0.9267

Low: 0.8533

Close: 0.8682

21

Open: 0.8682

High: 0.9301

Low: 0.8395

Close: 0.8682

22

Open: 0.8682

High: 0.9021

Low: 0.8263

Close: 0.8696

23

Open: 0.8696

High: 0.8704

Low: 0.7869

Close: 0.8616

24

Open: 0.8625

High: 0.8630

Low: 0.8598

Close: 0.8613

25

Open: 0.8615

High: 0.8779

Low: 0.8519

Close: 0.8558

26

Open: 0.8558

High: 0.8920

Low: 0.8475

Close: 0.8553

27

Open: 0.8553

High: 0.8679

Low: 0.8419

Close: 0.8538

28

Open: 0.8538

High: 0.8577

Low: 0.8439

Close: 0.8538

29

Open: 0.8538

High: 0.8607

Low: 0.8240

Close: 0.8529

30

Open: 0.8528

High: 0.8663

Low: 0.8474

Close: 0.8487

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.8476

High: 0.8815

Low: 0.8411

Close: 0.8472

2

Open: 0.8472

High: 0.8630

Low: 0.7835

Close: 0.8473

3

Open: 0.8473

High: 0.8641

Low: 0.8363

Close: 0.8498

4

Open: 0.8498

High: 0.8821

Low: 0.8383

Close: 0.8496

5

Open: 0.8496

High: 0.8540

Low: 0.8402

Close: 0.8496

6

Open: 0.8496

High: 0.8600

Low: 0.8275

Close: 0.8491

7

Open: 0.8491

High: 0.8677

Low: 0.8439

Close: 0.8518

8

Open: 0.8518

High: 0.8569

Low: 0.8218

Close: 0.8529

9

Open: 0.8529

High: 0.8605

Low: 0.7992

Close: 0.8517

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS