MENU
| 1 Dai = | 0.8627 EUR |
| Percentage change: | -0.29% |
| 0.5 Dai = | 0.4314 EUR |
| 0.25 Dai = | 0.2157 EUR |
| 0.10 Dai = | 0.0863 EUR |
| 0.05 Dai = | 0.0431 EUR |
| Today's High: | 0.8678 EUR |
| Today's Low: | 0.8530 EUR |
| Market Capitalisation: | 6,321,482,182 EUR |
| Volume: | 2,843,839.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 Open: 0.8285 High: 0.8288 Low: 0.8262 Close: 0.8341 | 21 Open: 0.8301 High: 0.8268 Low: 0.8315 Close: 0.8300 | 22 Open: 0.8318 High: 0.8347 Low: 0.8326 Close: 0.8334 | 23 Open: 0.8355 High: 0.8325 Low: 0.8318 Close: 0.8293 | 24 Open: 0.8278 High: 0.8278 Low: 0.8252 Close: 0.8281 |
25 Open: 0.8253 High: 0.8289 Low: 0.8284 Close: 0.8273 | 26 Open: 0.8286 High: 0.8278 Low: 0.8304 Close: 0.8302 | 27 Open: 0.8282 High: 0.8282 Low: 0.8289 Close: 0.8276 | 28 Open: 0.8274 High: 0.8298 Low: 0.8271 Close: 0.8297 | 29 Open: 0.8256 High: 0.8240 Low: 0.8252 Close: 0.8244 | 30 Open: 0.8253 High: 0.8258 Low: 0.8263 Close: 0.8307 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8333 High: 0.8326 Low: 0.8357 Close: 0.8358 | ||||||
2 Open: 0.8317 High: 0.8350 Low: 0.8337 Close: 0.8321 | 3 Open: 0.8272 High: 0.8322 Low: 0.8298 Close: 0.8339 | 4 Open: 0.8263 High: 0.8331 Low: 0.8331 Close: 0.8332 | 5 Open: 0.8402 High: 0.8487 Low: 0.8325 Close: 0.8354 | 6 Open: 0.8310 High: 0.8306 Low: 0.8300 Close: 0.8298 | 7 Open: 0.8252 High: 0.8294 Low: 0.8257 Close: 0.8308 | 8 Open: 0.8202 High: 0.8250 Low: 0.8209 Close: 0.8222 |
9 Open: 0.8230 High: 0.8234 Low: 0.8206 Close: 0.8234 | 10 Open: 0.8239 High: 0.8239 Low: 0.8193 Close: 0.8237 | 11 Open: 0.8244 High: 0.8257 Low: 0.8225 Close: 0.8271 | 12 Open: 0.8317 High: 0.8292 Low: 0.8187 Close: 0.8255 | 13 Open: 0.8301 High: 0.8301 Low: 0.8273 Close: 0.8280 | 14 Open: 0.8279 High: 0.8295 Low: 0.8252 Close: 0.8296 | 15 Open: 0.8258 High: 0.8259 Low: 0.8208 Close: 0.8239 |
16 Open: 0.8217 High: 0.8265 Low: 0.8227 Close: 0.8239 | 17 Open: 0.8260 High: 0.8260 Low: 0.8182 Close: 0.8409 | 18 Open: 0.8185 High: 0.8194 Low: 0.8151 Close: 0.8235 | 19 Open: 0.8217 High: 0.8372 Low: 0.8144 Close: 0.8193 | 20 Open: 0.8017 High: 0.8219 Low: 0.8202 Close: 0.8247 | 21 Open: 0.8209 High: 0.8248 Low: 0.8147 Close: 0.8178 | 22 Open: 0.8219 High: 0.8240 Low: 0.8189 Close: 0.8258 |
23 Open: 0.8209 High: 0.8229 Low: 0.8181 Close: 0.8229 | 24 Open: 0.8175 High: 0.8191 Low: 0.8183 Close: 0.8294 | 25 Open: 0.8155 High: 0.8206 Low: 0.8140 Close: 0.8180 | 26 Open: 0.8231 High: 0.8183 Low: 0.8160 Close: 0.8167 | 27 Open: 0.8201 High: 0.8231 Low: 0.8193 Close: 0.8215 | 28 Open: 0.8179 High: 0.8253 Low: 0.8166 Close: 0.8182 | 29 Open: 0.8241 High: 0.8254 Low: 0.8138 Close: 0.8219 |
30 Open: 0.8260 High: 0.8232 Low: 0.8225 Close: 0.8245 | 31 Open: 0.8204 High: 0.8219 Low: 0.8228 Close: 0.8238 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8184 High: 0.8218 Low: 0.8179 Close: 0.8183 | 2 Open: 0.8197 High: 0.8226 Low: 0.8204 Close: 0.8204 | 3 Open: 0.8254 High: 0.8299 Low: 0.8222 Close: 0.8245 | 4 Open: 0.8239 High: 0.8328 Low: 0.8251 Close: 0.8273 | 5 Open: 0.8259 High: 0.8232 Low: 0.8148 Close: 0.8267 | ||
6 Open: 0.8231 High: 0.8292 Low: 0.8221 Close: 0.8241 | 7 Open: 0.8199 High: 0.8252 Low: 0.8243 Close: 0.8244 | 8 Open: 0.8292 High: 0.8246 Low: 0.8224 Close: 0.8249 | 9 Open: 0.8226 High: 0.8277 Low: 0.8183 Close: 0.8243 | 10 Open: 0.8223 High: 0.8263 Low: 0.8202 Close: 0.8244 | 11 Open: 0.8314 High: 0.8294 Low: 0.8204 Close: 0.8226 | 12 Open: 0.8238 High: 0.8348 Low: 0.8248 Close: 0.8301 |
13 Open: 0.8266 High: 0.8288 Low: 0.8284 Close: 0.8299 | 14 Open: 0.8270 High: 0.8305 Low: 0.8270 Close: 0.8301 | 15 Open: 0.8282 High: 0.8310 Low: 0.8262 Close: 0.8299 | 16 Open: 0.8279 High: 0.8289 Low: 0.8251 Close: 0.8284 | 17 Open: 0.8399 High: 0.8410 Low: 0.8370 Close: 0.8364 | 18 Open: 0.8422 High: 0.8452 Low: 0.8410 Close: 0.8433 | 19 Open: 0.8471 High: 0.8473 Low: 0.8464 Close: 0.8465 |
20 Open: 0.8474 High: 0.8482 Low: 0.8425 Close: 0.8433 | 21 Open: 0.8404 High: 0.8465 Low: 0.8408 Close: 0.8475 | 22 Open: 0.8530 High: 0.8456 Low: 0.8346 Close: 0.8428 | 23 Open: 0.8385 High: 0.8417 Low: 0.8346 Close: 0.8409 | 24 Open: 0.8340 High: 0.8403 Low: 0.8398 Close: 0.8428 | 25 Open: 0.8369 High: 0.8390 Low: 0.8321 Close: 0.8410 | 26 Open: 0.8376 High: 0.8418 Low: 0.8298 Close: 0.8405 |
27 Open: 0.8412 High: 0.8443 Low: 0.8377 Close: 0.8416 | 28 Open: 0.8420 High: 0.8447 Low: 0.8376 Close: 0.8410 | 29 Open: 0.8404 High: 0.8438 Low: 0.8415 Close: 0.8446 | 30 Open: 0.8458 High: 0.8463 Low: 0.8366 Close: 0.8434 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8473 High: 0.8493 Low: 0.8434 Close: 0.8382 | 2 Open: 0.8479 High: 0.8509 Low: 0.8467 Close: 0.8465 | 3 Open: 0.8451 High: 0.8474 Low: 0.8471 Close: 0.8453 | ||||
4 Open: 0.8463 High: 0.8455 Low: 0.8428 Close: 0.8504 | 5 Open: 0.8470 High: 0.8461 Low: 0.8451 Close: 0.8485 | 6 Open: 0.8481 High: 0.8486 Low: 0.8443 Close: 0.8422 | 7 Open: 0.8478 High: 0.8514 Low: 0.8770 Close: 0.8468 | 8 Open: 0.8457 High: 0.8483 Low: 0.8442 Close: 0.8489 | 9 Open: 0.8462 High: 0.8471 Low: 0.8458 Close: 0.8458 | 10 Open: 0.8455 High: 0.8455 Low: 0.8441 Close: 0.8441 |
11 Open: 0.8479 High: 0.8461 Low: 0.8431 Close: 0.8450 | 12 Open: 0.8437 High: 0.8466 Low: 0.8431 Close: 0.8442 | 13 Open: 0.8483 High: 0.8486 Low: 0.8459 Close: 0.8461 | 14 Open: 0.8491 High: 0.8512 Low: 0.8496 Close: 0.8510 | 15 Open: 0.8499 High: 0.8509 Low: 0.8468 Close: 0.8467 | 16 Open: 0.8485 High: 0.8530 Low: 0.8478 Close: 0.8484 | 17 Open: 0.8498 High: 0.8527 Low: 0.8470 Close: 0.8498 |
18 Open: 0.8501 High: 0.8497 Low: 0.8489 Close: 0.8487 | 19 Open: 0.8490 High: 0.8504 Low: 0.8500 Close: 0.8502 | 20 Open: 0.8554 High: 0.8529 Low: 0.8487 Close: 0.8522 | 21 Open: 0.8510 High: 0.8526 Low: 0.8515 Close: 0.8539 | 22 Open: 0.8532 High: 0.8513 Low: 0.8498 Close: 0.8506 | 23 Open: 0.8520 High: 0.8530 Low: 0.8506 Close: 0.8517 | 24 Open: 0.8512 High: 0.8519 Low: 0.8499 Close: 0.8510 |
25 Open: 0.8530 High: 0.8519 Low: 0.8488 Close: 0.8514 | 26 Open: 0.8501 High: 0.8501 Low: 0.8455 Close: 0.8496 | 27 Open: 0.8465 High: 0.8538 Low: 0.8483 Close: 0.8493 | 28 Open: 0.8481 High: 0.8486 Low: 0.8436 Close: 0.8493 | 29 Open: 0.8437 High: 0.8433 Low: 0.8434 Close: 0.8496 | 30 Open: 0.8448 High: 0.8445 Low: 0.8407 Close: 0.8428 | 31 Open: 0.8429 High: 0.8440 Low: 0.8431 Close: 0.8437 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8428 High: 0.8440 Low: 0.8431 Close: 0.8398 | 2 Open: 0.8441 High: 0.8448 Low: 0.8396 Close: 0.8453 | 3 Open: 0.8437 High: 0.8455 Low: 0.8426 Close: 0.8447 | 4 Open: 0.8455 High: 0.8474 Low: 0.8437 Close: 0.8420 | 5 Open: 0.8509 High: 0.8513 Low: 0.8401 Close: 0.8453 | 6 Open: 0.8565 High: 0.8501 Low: 0.8442 Close: 0.8491 | 7 Open: 0.8509 High: 0.8514 Low: 0.8486 Close: 0.8484 |
8 Open: 0.8471 High: 0.8529 Low: 0.8470 Close: 0.8519 | 9 Open: 0.8511 High: 0.8562 Low: 0.8519 Close: 0.8514 | 10 Open: 0.8539 High: 0.8559 Low: 0.8518 Close: 0.8515 | 11 Open: 0.8521 High: 0.8540 Low: 0.8542 Close: 0.8561 | 12 Open: 0.8532 High: 0.8523 Low: 0.8511 Close: 0.8524 | 13 Open: 0.8491 High: 0.8517 Low: 0.8504 Close: 0.8559 | 14 Open: 0.8489 High: 0.8496 Low: 0.8366 Close: 0.8484 |
15 Open: 0.8484 High: 0.8528 Low: 0.8447 Close: 0.8472 | 16 Open: 0.8459 High: 0.8486 Low: 0.8476 Close: 0.8493 | 17 Open: 0.8535 High: 0.8511 Low: 0.8490 Close: 0.8490 | 18 Open: 0.8600 High: 0.8565 Low: 0.8538 Close: 0.8559 | 19 Open: 0.8595 High: 0.8591 Low: 0.8547 Close: 0.8589 | 20 Open: 0.8573 High: 0.8591 Low: 0.8561 Close: 0.8565 | 21 Open: 0.8548 High: 0.8600 Low: 0.8542 Close: 0.8548 |
22 Open: 0.8547 High: 0.8556 Low: 0.8527 Close: 0.8559 | 23 Open: 0.8518 High: 0.8538 Low: 0.8525 Close: 0.8521 | 24 Open: 0.8511 High: 0.8516 Low: 0.8524 Close: 0.8522 | 25 Open: 0.8539 High: 0.8556 Low: 0.8481 Close: 0.8560 | 26 Open: 0.8513 High: 0.8529 Low: 0.8504 Close: 0.8483 | 27 Open: 0.8540 High: 0.8533 Low: 0.8510 Close: 0.8541 | 28 Open: 0.8487 High: 0.8505 Low: 0.8478 Close: 0.8471 |
29 Open: 0.8492 High: 0.8491 Low: 0.8474 Close: 0.8502 | 30 Open: 0.8497 High: 0.8537 Low: 0.8490 Close: 0.8508 | 31 Open: 0.8495 High: 0.8488 Low: 0.8456 Close: 0.8457 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8459 High: 0.8475 Low: 0.8473 Close: 0.8487 | 2 Open: 0.8400 High: 0.8442 Low: 0.8431 Close: 0.8447 | 3 Open: 0.8392 High: 0.8456 Low: 0.8402 Close: 0.8424 | 4 Open: 0.8418 High: 0.8430 Low: 0.8404 Close: 0.8422 | |||
5 Open: 0.8409 High: 0.8418 Low: 0.8411 Close: 0.8412 | 6 Open: 0.8431 High: 0.8437 Low: 0.8418 Close: 0.8421 | 7 Open: 0.8461 High: 0.8464 Low: 0.8400 Close: 0.8412 | 8 Open: 0.8459 High: 0.8476 Low: 0.8449 Close: 0.8434 | 9 Open: 0.8493 High: 0.8560 Low: 0.8482 Close: 0.8488 | 10 Open: 0.8483 High: 0.8497 Low: 0.8469 Close: 0.8473 | 11 Open: 0.8476 High: 0.8487 Low: 0.8487 Close: 0.8484 |
12 Open: 0.8478 High: 0.8485 Low: 0.8469 Close: 0.8465 | 13 Open: 0.8505 High: 0.8694 Low: 0.8507 Close: 0.8492 | 14 Open: 0.8480 High: 0.8490 Low: 0.8471 Close: 0.8514 | 15 Open: 0.8501 High: 0.8503 Low: 0.8475 Close: 0.8484 | 16 Open: 0.8518 High: 0.8526 Low: 0.8478 Close: 0.8485 | 17 Open: 0.8545 High: 0.8533 Low: 0.8491 Close: 0.8508 | 18 Open: 0.8531 High: 0.8549 Low: 0.8542 Close: 0.8563 |
19 Open: 0.8566 High: 0.8571 Low: 0.8542 Close: 0.8554 | 20 Open: 0.8526 High: 0.8590 Low: 0.8454 Close: 0.8536 | 21 Open: 0.8581 High: 0.8554 Low: 0.8526 Close: 0.8533 | 22 Open: 0.8557 High: 0.8552 Low: 0.8528 Close: 0.8536 | 23 Open: 0.8536 High: 0.8576 Low: 0.8546 Close: 0.8590 | 24 Open: 0.8504 High: 0.8596 Low: 0.8383 Close: 0.8515 | 25 Open: 0.8564 High: 0.8561 Low: 0.8542 Close: 0.8585 |
26 Open: 0.8566 High: 0.8558 Low: 0.8445 Close: 0.8572 | 27 Open: 0.8574 High: 0.8583 Low: 0.8555 Close: 0.8557 | 28 Open: 0.8555 High: 0.8579 Low: 0.8550 Close: 0.8546 | 29 Open: 0.8587 High: 0.8628 Low: 0.8609 Close: 0.8602 | 30 Open: 0.8652 High: 0.8672 Low: 0.8620 Close: 0.8621 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8630 High: 0.8648 Low: 0.8651 Close: 0.8672 | 2 Open: 0.8658 High: 0.8670 Low: 0.8642 Close: 0.8663 | |||||
3 Open: 0.8615 High: 0.8654 Low: 0.8634 Close: 0.8628 | 4 Open: 0.8642 High: 0.8627 Low: 0.8602 Close: 0.8636 | 5 Open: 0.8624 High: 0.8678 Low: 0.8623 Close: 0.8647 | 6 Open: 0.8670 High: 0.8703 Low: 0.8657 Close: 0.8654 | 7 Open: 0.8664 High: 0.8703 Low: 0.8652 Close: 0.8646 | 8 Open: 0.8624 High: 0.8659 Low: 0.8667 Close: 0.8680 | 9 Open: 0.8657 High: 0.8689 Low: 0.8659 Close: 0.8655 |
10 Open: 0.8669 High: 0.8669 Low: 0.8642 Close: 0.8660 | 11 Open: 0.8665 High: 0.8687 Low: 0.8654 Close: 0.8645 | 12 Open: 0.8677 High: 0.8720 Low: 0.8645 Close: 0.8677 | 13 Open: 0.8678 High: 0.8697 Low: 0.8647 Close: 0.8686 | 14 Open: 0.8644 High: 0.8634 Low: 0.8613 Close: 0.8652 | 15 Open: 0.8671 High: 0.8651 Low: 0.8632 Close: 0.8648 | 16 Open: 0.8650 High: 0.8661 Low: 0.8614 Close: 0.8642 |
17 Open: 0.8626 High: 0.8656 Low: 0.8642 Close: 0.8645 | 18 Open: 0.8642 High: 0.8664 Low: 0.8603 Close: 0.8670 | 19 Open: 0.8591 High: 0.8625 Low: 0.8578 Close: 0.8577 | 20 Open: 0.8640 High: 0.8655 Low: 0.8600 Close: 0.8590 | 21 Open: 0.8596 High: 0.8621 Low: 0.8604 Close: 0.8616 | 22 Open: 0.8575 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |