| 1 DAI = | 0.8958 EUR |
| Percentage change: | -0.09% |
| 0.5 DAI = | 0.4479 EUR |
| 0.25 DAI = | 0.2240 EUR |
| 0.10 DAI = | 0.0896 EUR |
| 0.05 DAI = | 0.0448 EUR |
| Today's High: | 0.9011 EUR |
| Today's Low: | 0.8939 EUR |
| Market Capitalisation: | 4,793,444,924 EUR |
| Volume: | 75,661,840.00 USD |
September 16, 2024
September 12, 2024
September 03, 2024
July 24, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 34 |  Bittensor TAO | $ 421.2875 | $ 209630544.9647 | ▲ 11.2182% |
| 41 |  Immutable IMX | $ 1.5952 | $ 111758909.1534 | ▲ 11.0268% |
| 31 |  Aptos APT | $ 7.1507 | $ 279944528.247 | ▲ 10.5734% |
| 5 |  Solana SOL | $ 150.7331 | $ 4218969213.977 | ▲ 8.5793% |
| 13 |  Avalanche AVAX | $ 28.3350 | $ 611840956.257 | ▲ 8.3032% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 69 |  Celestia TIA | $ 5.8789 | $ 202662677.9898 | ▼ 5.8392% |
| 19 |  Bitcoin Cash BCH | $ 339.5846 | $ 290228346.4014 | ▼ 1.694% |
| 27 |  Kaspa KAS | $ 0.1698 | $ 61455842.4902 | ▼ 1.336% |
| 10 |  Toncoin TON | $ 5.7116 | $ 335916036.8942 | ▼ 1.0798% |
| 36 |  First Digital USD FDUSD | $ 0.9979 | $ 6061405650.3266 | ▼ 0.3972% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9090 High: 0.9074 Low: 0.8679 Close: 0.9074 | 2 Open: 0.9074 High: 0.9320 Low: 0.8913 Close: 0.9147 | 3 Open: 0.9147 High: 0.9707 Low: 0.8807 Close: 0.9175 | 4 Open: 0.9175 High: 0.9268 Low: 0.8833 Close: 0.9146 | 5 Open: 0.9146 High: 0.9202 Low: 0.8815 Close: 0.9151 | 6 Open: 0.9151 High: 0.9205 Low: 0.9045 Close: 0.9158 | |
7 Open: 0.9158 High: 0.9273 Low: 0.9091 Close: 0.9151 | 8 Open: 0.9151 High: 0.9187 Low: 0.8417 Close: 0.9132 | 9 Open: 0.9132 High: 0.9520 Low: 0.8926 Close: 0.9151 | 10 Open: 0.9151 High: 0.9325 Low: 0.8690 Close: 0.9121 | 11 Open: 0.9121 High: 0.9658 Low: 0.8972 Close: 0.9103 | 12 Open: 0.9103 High: 0.9904 Low: 0.8878 Close: 0.9154 | 13 Open: 0.9154 High: 0.9249 Low: 0.9064 Close: 0.9153 |
14 Open: 0.9153 High: 0.9441 Low: 0.9141 Close: 0.9143 | 15 Open: 0.9143 High: 0.9297 Low: 0.8951 Close: 0.9124 | 16 Open: 0.9142 High: 0.9211 Low: 0.9128 Close: 0.9196 | 17 Open: 0.9196 High: 0.9215 Low: 0.9171 Close: 0.9192 | 18 Open: 0.9192 High: 0.9223 Low: 0.9150 Close: 0.9202 | 19 Open: 0.9205 High: 0.9296 Low: 0.8898 Close: 0.9189 | 20 Open: 0.9189 High: 0.9231 Low: 0.9136 Close: 0.9189 |
21 Open: 0.9169 High: 0.9188 Low: 0.9159 Close: 0.9184 | 22 Open: 0.9196 High: 0.9682 Low: 0.9172 Close: 0.9203 | 23 Open: 0.9203 High: 0.9250 Low: 0.8904 Close: 0.9225 | 24 Open: 0.9225 High: 0.9292 Low: 0.9058 Close: 0.9194 | 25 Open: 0.9193 High: 0.9246 Low: 0.9179 Close: 0.9226 | 26 Open: 0.9234 High: 0.9304 Low: 0.8789 Close: 0.9222 | 27 Open: 0.9222 High: 0.9241 Low: 0.9065 Close: 0.9228 |
28 Open: 0.9226 High: 0.9240 Low: 0.9146 Close: 0.9209 | 29 Open: 0.9226 High: 0.9260 Low: 0.8929 Close: 0.9238 | 30 Open: 0.9230 High: 0.9251 Low: 0.9206 Close: 0.9229 | 31 Open: 0.9232 High: 0.9469 Low: 0.9189 Close: 0.9256 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9256 High: 0.9248 Low: 0.9003 Close: 0.9206 | 2 Open: 0.9197 High: 0.9270 Low: 0.9169 Close: 0.9260 | 3 Open: 0.9270 High: 0.9340 Low: 0.9247 Close: 0.9271 | ||||
4 Open: 0.9271 High: 0.9379 Low: 0.9198 Close: 0.9275 | 5 Open: 0.9275 High: 0.9488 Low: 0.9196 Close: 0.9313 | 6 Open: 0.9313 High: 0.9325 Low: 0.9291 Close: 0.9296 | 7 Open: 0.9296 High: 0.9296 Low: 0.9239 Close: 0.9277 | 8 Open: 0.9277 High: 0.9304 Low: 0.9252 Close: 0.9279 | 9 Open: 0.9279 High: 0.9294 Low: 0.9258 Close: 0.9260 | 10 Open: 0.9246 High: 0.9317 Low: 0.9060 Close: 0.9242 |
11 Open: 0.9242 High: 0.9272 Low: 0.9113 Close: 0.9244 | 12 Open: 0.9244 High: 0.9333 Low: 0.8846 Close: 0.9263 | 13 Open: 0.9277 High: 0.9344 Low: 0.9248 Close: 0.9326 | 14 Open: 0.9339 High: 0.9368 Low: 0.8876 Close: 0.9318 | 15 Open: 0.9318 High: 0.9445 Low: 0.9179 Close: 0.9281 | 16 Open: 0.9281 High: 0.9382 Low: 0.9194 Close: 0.9285 | 17 Open: 0.9285 High: 0.9366 Low: 0.9083 Close: 0.9274 |
18 Open: 0.9274 High: 0.9333 Low: 0.9129 Close: 0.9285 | 19 Open: 0.9273 High: 0.9290 Low: 0.9263 Close: 0.9279 | 20 Open: 0.9282 High: 0.9307 Low: 0.8842 Close: 0.9252 | 21 Open: 0.9252 High: 0.9268 Low: 0.9210 Close: 0.9245 | 22 Open: 0.9245 High: 0.9250 Low: 0.9169 Close: 0.9239 | 23 Open: 0.9240 High: 0.9380 Low: 0.9201 Close: 0.9243 | 24 Open: 0.9238 High: 0.9240 Low: 0.9201 Close: 0.9234 |
25 Open: 0.9237 High: 0.9262 Low: 0.9155 Close: 0.9231 | 26 Open: 0.9231 High: 0.9263 Low: 0.8613 Close: 0.9180 | 27 Open: 0.9180 High: 0.9295 Low: 0.8762 Close: 0.9213 | 28 Open: 0.9213 High: 0.9439 Low: 0.8367 Close: 0.9208 | 29 Open: 0.9217 High: 0.9250 Low: 0.9156 Close: 0.9248 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9234 High: 0.9341 Low: 0.8998 Close: 0.9228 | 2 Open: 0.9228 High: 0.9284 Low: 0.9168 Close: 0.9225 | |||||
3 Open: 0.9230 High: 0.9227 Low: 0.8915 Close: 0.9219 | 4 Open: 0.9222 High: 0.9226 Low: 0.8414 Close: 0.9194 | 5 Open: 0.9194 High: 0.9963 Low: 0.8456 Close: 0.9217 | 6 Open: 0.9217 High: 0.9423 Low: 0.8768 Close: 0.9178 | 7 Open: 0.9166 High: 0.9205 Low: 0.9122 Close: 0.9129 | 8 Open: 0.9135 High: 0.9381 Low: 0.8864 Close: 0.9149 | 9 Open: 0.9149 High: 0.9172 Low: 0.9082 Close: 0.9146 |
10 Open: 0.9146 High: 0.9260 Low: 0.9032 Close: 0.9134 | 11 Open: 0.9134 High: 0.9222 Low: 0.8515 Close: 0.9116 | 12 Open: 0.9116 High: 0.9354 Low: 0.8818 Close: 0.9160 | 13 Open: 0.9160 High: 0.9187 Low: 0.8903 Close: 0.9102 | 14 Open: 0.9102 High: 0.9441 Low: 0.8825 Close: 0.9191 | 15 Open: 0.9191 High: 0.9577 Low: 0.8662 Close: 0.9187 | 16 Open: 0.9187 High: 0.9856 Low: 0.9116 Close: 0.9179 |
17 Open: 0.9179 High: 0.9236 Low: 0.8643 Close: 0.9172 | 18 Open: 0.9189 High: 0.9202 Low: 0.9170 Close: 0.9195 | 19 Open: 0.9213 High: 1.0120 Low: 0.9155 Close: 0.9219 | 20 Open: 0.9203 High: 0.9237 Low: 0.9150 Close: 0.9151 | 21 Open: 0.9151 High: 0.9220 Low: 0.9142 Close: 0.9220 | 22 Open: 0.9213 High: 0.9642 Low: 0.9055 Close: 0.9265 | 23 Open: 0.9265 High: 0.9547 Low: 0.9118 Close: 0.9259 |
24 Open: 0.9259 High: 0.9306 Low: 0.8793 Close: 0.9256 | 25 Open: 0.9256 High: 0.9385 Low: 0.8781 Close: 0.9216 | 26 Open: 0.9216 High: 0.9420 Low: 0.9130 Close: 0.9231 | 27 Open: 0.9231 High: 0.9543 Low: 0.9104 Close: 0.9249 | 28 Open: 0.9246 High: 0.9280 Low: 0.9232 Close: 0.9267 | 29 Open: 0.9272 High: 0.9411 Low: 0.9165 Close: 0.9274 | 30 Open: 0.9274 High: 0.9358 Low: 0.9269 Close: 0.9274 |
31 Open: 0.9274 High: 0.9272 Low: 0.9050 Close: 0.9266 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9266 High: 0.9469 Low: 0.9088 Close: 0.9297 | 2 Open: 0.9297 High: 0.9916 Low: 0.9172 Close: 0.9295 | 3 Open: 0.9295 High: 0.9330 Low: 0.9231 Close: 0.9231 | 4 Open: 0.9236 High: 0.9319 Low: 0.8773 Close: 0.9234 | 5 Open: 0.9234 High: 0.9363 Low: 0.9017 Close: 0.9247 | 6 Open: 0.9247 High: 0.9331 Low: 0.9042 Close: 0.9230 | |
7 Open: 0.9230 High: 0.9345 Low: 0.9160 Close: 0.9233 | 8 Open: 0.9233 High: 0.9376 Low: 0.8917 Close: 0.9207 | 9 Open: 0.9207 High: 0.9541 Low: 0.9092 Close: 0.9211 | 10 Open: 0.9215 High: 0.9318 Low: 0.9199 Close: 0.9308 | 11 Open: 0.9308 High: 0.9341 Low: 0.9263 Close: 0.9322 | 12 Open: 0.9314 High: 0.9911 Low: 0.9150 Close: 0.9436 | 13 Open: 0.9436 High: 1.0030 Low: 0.8991 Close: 0.9557 |
14 Open: 0.9557 High: 0.9448 Low: 0.9008 Close: 0.9416 | 15 Open: 0.9416 High: 0.9910 Low: 0.9262 Close: 0.9420 | 16 Open: 0.9420 High: 0.9497 Low: 0.9092 Close: 0.9411 | 17 Open: 0.9411 High: 0.9917 Low: 0.9171 Close: 0.9386 | 18 Open: 0.9386 High: 0.9483 Low: 0.8965 Close: 0.9401 | 19 Open: 0.9401 High: 0.9631 Low: 0.8808 Close: 0.9399 | 20 Open: 0.9399 High: 0.9468 Low: 0.9135 Close: 0.9403 |
21 Open: 0.9403 High: 0.9505 Low: 0.9299 Close: 0.9392 | 22 Open: 0.9392 High: 0.9434 Low: 0.9052 Close: 0.9383 | 23 Open: 0.9384 High: 0.9396 Low: 0.9330 Close: 0.9343 | 24 Open: 0.9346 High: 0.9748 Low: 0.9248 Close: 0.9348 | 25 Open: 0.9349 High: 0.9361 Low: 0.9303 Close: 0.9315 | 26 Open: 0.9324 High: 0.9487 Low: 0.9292 Close: 0.9348 | 27 Open: 0.9348 High: 0.9366 Low: 0.9287 Close: 0.9358 |
28 Open: 0.9363 High: 0.9530 Low: 0.9301 Close: 0.9343 | 29 Open: 0.9341 High: 0.9352 Low: 0.9300 Close: 0.9314 | 30 Open: 0.9326 High: 0.9946 Low: 0.9130 Close: 0.9372 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9372 High: 0.9775 Low: 0.9092 Close: 0.9329 | 2 Open: 0.9328 High: 0.9366 Low: 0.9317 Close: 0.9322 | 3 Open: 0.9317 High: 0.9371 Low: 0.8725 Close: 0.9308 | 4 Open: 0.9308 High: 0.9381 Low: 0.9105 Close: 0.9292 | |||
5 Open: 0.9293 High: 0.9295 Low: 0.9285 Close: 0.9291 | 6 Open: 0.9291 High: 0.9293 Low: 0.9266 Close: 0.9286 | 7 Open: 0.9286 High: 0.9297 Low: 0.9258 Close: 0.9290 | 8 Open: 0.9290 High: 0.9307 Low: 0.9253 Close: 0.9301 | 9 Open: 0.9310 High: 0.9317 Low: 0.8956 Close: 0.9278 | 10 Open: 0.9274 High: 0.9300 Low: 0.9250 Close: 0.9297 | 11 Open: 0.9283 High: 0.9392 Low: 0.9244 Close: 0.9291 |
12 Open: 0.9291 High: 0.9342 Low: 0.9159 Close: 0.9284 | 13 Open: 0.9281 High: 0.9409 Low: 0.9019 Close: 0.9262 | 14 Open: 0.9263 High: 0.9280 Low: 0.9230 Close: 0.9247 | 15 Open: 0.9247 High: 0.9247 Low: 0.9175 Close: 0.9176 | 16 Open: 0.9176 High: 0.9212 Low: 0.9174 Close: 0.9200 | 17 Open: 0.9200 High: 0.9229 Low: 0.9192 Close: 0.9198 | 18 Open: 0.9197 High: 0.9261 Low: 0.9161 Close: 0.9200 |
19 Open: 0.9200 High: 0.9215 Low: 0.9193 Close: 0.9194 | 20 Open: 0.9190 High: 0.9236 Low: 0.7658 Close: 0.9155 | 21 Open: 0.9193 High: 0.9209 Low: 0.9157 Close: 0.9183 | 22 Open: 0.9173 High: 0.9366 Low: 0.9016 Close: 0.9227 | 23 Open: 0.9227 High: 0.9622 Low: 0.8690 Close: 0.9261 | 24 Open: 0.9261 High: 0.9494 Low: 0.8999 Close: 0.9225 | 25 Open: 0.9225 High: 0.9292 Low: 0.9134 Close: 0.9227 |
26 Open: 0.9227 High: 0.9353 Low: 0.9003 Close: 0.9217 | 27 Open: 0.9217 High: 0.9387 Low: 0.9045 Close: 0.9200 | 28 Open: 0.9200 High: 0.9399 Low: 0.9051 Close: 0.9221 | 29 Open: 0.9221 High: 0.9504 Low: 0.9200 Close: 0.9255 | 30 Open: 0.9252 High: 0.9260 Low: 0.9200 Close: 0.9229 | 31 Open: 0.9232 High: 0.9412 Low: 0.9108 Close: 0.9222 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9221 High: 0.9221 Low: 0.9193 Close: 0.9210 | ||||||
2 Open: 0.9219 High: 0.9300 Low: 0.9155 Close: 0.9216 | 3 Open: 0.9215 High: 0.9217 Low: 0.9157 Close: 0.9158 | 4 Open: 0.9158 High: 0.9204 Low: 0.9148 Close: 0.9184 | 5 Open: 0.9182 High: 0.9287 Low: 0.9098 Close: 0.9191 | 6 Open: 0.9191 High: 0.9291 Low: 0.9098 Close: 0.9182 | 7 Open: 0.9182 High: 0.9535 Low: 0.9137 Close: 0.9270 | 8 Open: 0.9260 High: 0.9272 Low: 0.9210 Close: 0.9271 |
9 Open: 0.9272 High: 0.9300 Low: 0.9200 Close: 0.9280 | 10 Open: 0.9264 High: 0.9308 Low: 0.9234 Close: 0.9284 | 11 Open: 0.9284 High: 0.9326 Low: 0.9274 Close: 0.9317 | 12 Open: 0.9317 High: 0.9319 Low: 0.9212 Close: 0.9250 | 13 Open: 0.9253 High: 0.9482 Low: 0.9233 Close: 0.9312 | 14 Open: 0.9313 High: 0.9373 Low: 0.9310 Close: 0.9352 | 15 Open: 0.9354 High: 0.9414 Low: 0.9107 Close: 0.9345 |
16 Open: 0.9338 High: 0.9351 Low: 0.9329 Close: 0.9342 | 17 Open: 0.9342 High: 0.9353 Low: 0.9309 Close: 0.9310 | 18 Open: 0.9310 High: 0.9337 Low: 0.9300 Close: 0.9312 | 19 Open: 0.9312 High: 0.9323 Low: 0.9301 Close: 0.9305 | 20 Open: 0.9305 High: 0.9343 Low: 0.9303 Close: 0.9339 | 21 Open: 0.9339 High: 0.9372 Low: 0.9326 Close: 0.9353 | 22 Open: 0.9353 High: 0.9355 Low: 0.9334 Close: 0.9335 |
23 Open: 0.9335 High: 0.9353 Low: 0.9328 Close: 0.9345 | 24 Open: 0.9345 High: 0.9357 Low: 0.9276 Close: 0.9318 | 25 Open: 0.9318 High: 0.9353 Low: 0.9308 Close: 0.9337 | 26 Open: 0.9337 High: 0.9374 Low: 0.9331 Close: 0.9357 | 27 Open: 0.9357 High: 0.9359 Low: 0.9321 Close: 0.9340 | 28 Open: 0.9340 High: 0.9356 Low: 0.9327 Close: 0.9338 | 29 Open: 0.9343 High: 0.9381 Low: 0.9252 Close: 0.9345 |
30 Open: 0.9340 High: 0.9340 Low: 0.9309 Close: 0.9314 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9314 High: 0.9325 Low: 0.9269 Close: 0.9312 | 2 Open: 0.9312 High: 0.9334 Low: 0.9303 Close: 0.9304 | 3 Open: 0.9307 High: 0.9610 Low: 0.9152 Close: 0.9260 | 4 Open: 0.9260 High: 0.9812 Low: 0.9213 Close: 0.9250 | 5 Open: 0.9250 High: 0.9372 Low: 0.8742 Close: 0.9220 | 6 Open: 0.9225 High: 0.9243 Low: 0.9202 Close: 0.9217 | |
7 Open: 0.9217 High: 0.9253 Low: 0.9210 Close: 0.9235 | 8 Open: 0.9235 High: 0.9243 Low: 0.9211 Close: 0.9226 | 9 Open: 0.9226 High: 0.9253 Low: 0.9207 Close: 0.9242 | 10 Open: 0.9242 High: 0.9244 Low: 0.9217 Close: 0.9230 | 11 Open: 0.9230 High: 0.9250 Low: 0.9167 Close: 0.9195 | 12 Open: 0.9195 High: 0.9241 Low: 0.9161 Close: 0.9169 | 13 Open: 0.9169 High: 0.9173 Low: 0.9157 Close: 0.9163 |
14 Open: 0.9163 High: 0.9192 Low: 0.9163 Close: 0.9188 | 15 Open: 0.9188 High: 0.9188 Low: 0.9156 Close: 0.9174 | 16 Open: 0.9174 High: 0.9200 Low: 0.9167 Close: 0.9174 | 17 Open: 0.9174 High: 0.9176 Low: 0.9136 Close: 0.9142 | 18 Open: 0.9142 High: 0.9178 Low: 0.9138 Close: 0.9175 | 19 Open: 0.9179 High: 0.9293 Low: 0.8724 Close: 0.9193 | 20 Open: 0.9186 High: 0.9191 Low: 0.9175 Close: 0.9177 |
21 Open: 0.9174 High: 0.9217 Low: 0.8891 Close: 0.9182 | 22 Open: 0.9168 High: 0.9197 Low: 0.9164 Close: 0.9178 | 23 Open: 0.9178 High: 0.9217 Low: 0.9172 Close: 0.9208 | 24 Open: 0.9208 High: 0.9230 Low: 0.9200 Close: 0.9224 | 25 Open: 0.9224 High: 0.9232 Low: 0.9179 Close: 0.9217 | 26 Open: 0.9213 High: 0.9245 Low: 0.8920 Close: 0.9208 | 27 Open: 0.9208 High: 0.9412 Low: 0.9059 Close: 0.9210 |
28 Open: 0.9210 High: 0.9215 Low: 0.9056 Close: 0.9214 | 29 Open: 0.9207 High: 0.9252 Low: 0.9196 Close: 0.9238 | 30 Open: 0.9244 High: 0.9351 Low: 0.9136 Close: 0.9248 | 31 Open: 0.9244 High: 0.9254 Low: 0.9215 Close: 0.9225 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9237 High: 0.9290 Low: 0.8818 Close: 0.9257 | 2 Open: 0.9257 High: 0.9893 Low: 0.9139 Close: 0.9177 | 3 Open: 0.9177 High: 0.9411 Low: 0.9063 Close: 0.9187 | ||||
4 Open: 0.9185 High: 0.9249 Low: 0.9161 Close: 0.9171 | 5 Open: 0.9191 High: 0.9913 Low: 0.8383 Close: 0.9164 | 6 Open: 0.9139 High: 0.9179 Low: 0.9132 Close: 0.9167 | 7 Open: 0.9162 High: 0.9606 Low: 0.9085 Close: 0.9162 | 8 Open: 0.9162 High: 0.9316 Low: 0.8130 Close: 0.9170 | 9 Open: 0.9163 High: 0.9191 Low: 0.9151 Close: 0.9166 | 10 Open: 0.9178 High: 0.9240 Low: 0.9065 Close: 0.9167 |
11 Open: 0.9170 High: 0.9745 Low: 0.9120 Close: 0.9161 | 12 Open: 0.9167 High: 0.9172 Low: 0.9145 Close: 0.9151 | 13 Open: 0.9151 High: 0.9163 Low: 0.9092 Close: 0.9095 | 14 Open: 0.9107 High: 0.9530 Low: 0.9040 Close: 0.9079 | 15 Open: 0.9084 High: 0.9141 Low: 0.9081 Close: 0.9121 | 16 Open: 0.9121 High: 0.9121 Low: 0.9065 Close: 0.9079 | 17 Open: 0.9079 High: 0.9080 Low: 0.9069 Close: 0.9077 |
18 Open: 0.9089 High: 0.9345 Low: 0.9070 Close: 0.9074 | 19 Open: 0.9078 High: 0.9079 Low: 0.8888 Close: 0.9022 | 20 Open: 0.9024 High: 0.9390 Low: 0.8938 Close: 0.8991 | 21 Open: 0.8991 High: 0.9062 Low: 0.8645 Close: 0.8964 | 22 Open: 0.8963 High: 0.9007 Low: 0.8956 Close: 0.8998 | 23 Open: 0.9000 High: 0.9065 Low: 0.8489 Close: 0.8953 | 24 Open: 0.8953 High: 0.8985 Low: 0.8851 Close: 0.8926 |
25 Open: 0.8923 High: 0.8984 Low: 0.8911 Close: 0.8935 | 26 Open: 0.8935 High: 0.8964 Low: 0.8928 Close: 0.8957 | 27 Open: 0.8957 High: 0.8960 Low: 0.8900 Close: 0.8953 | 28 Open: 0.8953 High: 0.9006 Low: 0.8951 Close: 0.8995 | 29 Open: 0.8995 High: 0.9040 Low: 0.8978 Close: 0.9027 | 30 Open: 0.9027 High: 0.9062 Low: 0.9007 Close: 0.9060 | 31 Open: 0.9050 High: 0.9128 Low: 0.9021 Close: 0.9053 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9054 High: 0.9063 Low: 0.9046 Close: 0.9061 | 2 Open: 0.9061 High: 0.9062 Low: 0.9030 Close: 0.9039 | 3 Open: 0.9039 High: 0.9069 Low: 0.9036 Close: 0.9051 | 4 Open: 0.9051 High: 0.9057 Low: 0.9003 Close: 0.9025 | 5 Open: 0.9028 High: 0.9369 Low: 0.8918 Close: 0.8999 | 6 Open: 0.8999 High: 0.9040 Low: 0.8973 Close: 0.9036 | 7 Open: 0.9036 High: 0.9042 Low: 0.8780 Close: 0.9030 |
8 Open: 0.9041 High: 0.9093 Low: 0.8828 Close: 0.9022 | 9 Open: 0.9025 High: 0.9064 Low: 0.9023 Close: 0.9060 | 10 Open: 0.9060 High: 0.9076 Low: 0.9055 Close: 0.9074 | 11 Open: 0.9074 High: 0.9088 Low: 0.9040 Close: 0.9082 | 12 Open: 0.9078 High: 0.9134 Low: 0.8942 Close: 0.9030 | 13 Open: 0.9031 High: 0.9031 Low: 0.9005 Close: 0.9027 | 14 Open: 0.9030 High: 0.9121 Low: 0.8948 Close: 0.9023 |
15 Open: 0.9023 High: 0.9196 Low: 0.8948 Close: 0.9011 | 16 Open: 0.9011 High: 0.9169 Low: 0.8875 Close: 0.8979 | 17 Open: 0.8979 High: 0.9147 Low: 0.8596 Close: 0.8996 | 18 Open: 0.8996 High: 0.9001 Low: 0.8628 Close: 0.8998 | 19 Open: 0.8998 High: 0.9032 Low: 0.8752 Close: 0.8901 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
