MENU

Cosmos Price in Pound Sterling Today: 25.6900

Pound Sterling price of Cosmos

1 Cosmos = 25.6900 GBP
Percentage change: -0.06%
0.5 Cosmos = 12.8450 GBP
0.25 Cosmos = 6.4225 GBP
0.10 Cosmos = 2.5690 GBP
0.05 Cosmos = 1.2845 GBP
Today's High: 26.4600 GBP
Today's Low: 24.6600 GBP
Market Capitalisation: 7,259,156,241 GBP
Volume: 167,142.00 USD
Supply:

Exchange Rate History for COSMOS To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 5.7419

High: 5.9285

Low: 5.1675

Close: 5.1675

23

Open: 4.9647

High: 6.2067

Low: 4.9647

Close: 5.9855

24

Open: 5.8221

High: 6.3205

Low: 5.8221

Close: 6.1778

25

Open: 6.2671

High: 6.2671

Low: 5.8207

Close: 6.0351

26

Open: 6.0590

High: 6.1558

Low: 5.6839

Close: 5.7169

27

Open: 5.5527

High: 5.5825

Low: 5.2858

Close: 5.2858

28

Open: 5.3939

High: 5.4113

Low: 4.9637

Close: 5.1369

29

Open: 5.2518

High: 6.1616

Low: 5.2518

Close: 5.9571

30

Open: 6.1354

High: 6.1354

Low: 5.6630

Close: 5.9007

31

Open: 5.6662

High: 6.2054

Low: 5.6662

Close: 5.9108

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.0536

High: 6.4168

Low: 5.7099

Close: 5.7400

2

Open: 5.8680

High: 6.6624

Low: 5.8082

Close: 6.5078

3

Open: 6.7009

High: 6.7669

Low: 6.4120

Close: 6.5504

4

Open: 6.4648

High: 6.8763

Low: 6.4121

Close: 6.7820

5

Open: 6.8200

High: 6.9058

Low: 6.4570

Close: 6.7058

6

Open: 6.8056

High: 12.4855

Low: 5.0000

Close: 8.9389

7

Open: 9.2632

High: 9.8525

Low: 8.2796

Close: 8.8777

8

Open: 8.9230

High: 10.1968

Low: 8.2500

Close: 9.9455

9

Open: 10.0260

High: 10.8845

Low: 8.8000

Close: 10.3720

10

Open: 10.2283

High: 11.1810

Low: 10.0825

Close: 10.8100

11

Open: 10.8757

High: 11.1828

Low: 9.9000

Close: 11.0539

12

Open: 10.8708

High: 13.2398

Low: 10.8643

Close: 13.0000

13

Open: 13.0000

High: 17.7621

Low: 12.9985

Close: 15.4682

14

Open: 15.2563

High: 16.0523

Low: 14.0000

Close: 14.6546

15

Open: 14.7778

High: 14.9367

Low: 13.2124

Close: 14.0654

16

Open: 14.0114

High: 17.9018

Low: 10.0011

Close: 16.3296

17

Open: 16.5194

High: 19.0122

Low: 16.1005

Close: 18.4991

18

Open: 18.4999

High: 20.0000

Low: 15.2000

Close: 17.2103

19

Open: 17.0960

High: 17.9175

Low: 16.3716

Close: 16.5541

20

Open: 16.6375

High: 16.8171

Low: 15.5000

Close: 16.2835

21

Open: 16.4006

High: 17.4849

Low: 14.8110

Close: 15.4861

22

Open: 15.3298

High: 16.2154

Low: 14.6926

Close: 15.4500

23

Open: 15.4401

High: 15.4401

Low: 12.2000

Close: 15.2000

24

Open: 15.0896

High: 16.5000

Low: 10.2308

Close: 14.3771

25

Open: 14.0000

High: 15.1387

Low: 13.3875

Close: 14.3065

26

Open: 14.0000

High: 14.7500

Low: 12.6578

Close: 12.9130

27

Open: 12.4800

High: 14.1910

Low: 11.5760

Close: 13.4968

28

Open: 13.5681

High: 15.0900

Low: 13.5255

Close: 13.9689

March - 2021

SunMonTueWedThuFriSat
1

Open: 13.7529

High: 13.7529

Low: 12.0000

Close: 12.9231

2

Open: 13.0525

High: 13.5911

Low: 12.9774

Close: 13.4798

3

Open: 13.5102

High: 14.6408

Low: 13.0000

Close: 13.5700

4

Open: 13.4936

High: 15.8844

Low: 13.4936

Close: 15.8844

5

Open: 14.5554

High: 15.6245

Low: 13.2500

Close: 13.5100

6

Open: 13.5500

High: 13.9819

Low: 12.8844

Close: 13.5399

7

Open: 13.6324

High: 13.7786

Low: 13.3055

Close: 13.6253

8

Open: 13.8346

High: 14.0960

Low: 13.3002

Close: 13.9052

9

Open: 14.0960

High: 14.2840

Low: 13.6042

Close: 14.0774

10

Open: 14.0906

High: 15.2854

Low: 14.0673

Close: 14.9817

11

Open: 15.3018

High: 15.3982

Low: 13.8000

Close: 14.0500

12

Open: 13.8600

High: 14.1164

Low: 13.5000

Close: 13.7939

13

Open: 13.9133

High: 14.1115

Low: 12.8500

Close: 13.2670

14

Open: 13.0000

High: 14.1907

Low: 12.9800

Close: 13.8984

15

Open: 14.0089

High: 14.0563

Low: 13.2989

Close: 13.7175

16

Open: 13.2989

High: 15.1200

Low: 12.9550

Close: 14.7564

17

Open: 14.1000

High: 15.8126

Low: 13.7407

Close: 14.8333

18

Open: 15.5000

High: 15.5712

Low: 14.2217

Close: 15.0107

19

Open: 15.0117

High: 17.5000

Low: 14.8771

Close: 16.5054

20

Open: 15.6808

High: 16.6831

Low: 15.6808

Close: 16.2346

21

Open: 16.0789

High: 16.4376

Low: 15.0000

Close: 15.1168

22

Open: 15.1000

High: 15.2576

Low: 14.7346

Close: 15.1126

23

Open: 14.6300

High: 15.3448

Low: 13.8632

Close: 14.0436

24

Open: 14.1000

High: 14.3560

Low: 13.7500

Close: 13.8710

25

Open: 13.5000

High: 14.4563

Low: 12.2500

Close: 12.9349

26

Open: 12.9173

High: 13.1710

Low: 12.0964

Close: 12.6436

27

Open: 12.6275

High: 13.6823

Low: 12.5000

Close: 13.6823

28

Open: 13.8827

High: 13.9897

Low: 13.1966

Close: 13.6476

29

Open: 13.5271

High: 14.3800

Low: 13.5000

Close: 13.9045

30

Open: 13.9420

High: 15.0641

Low: 13.9420

Close: 14.5137

31

Open: 14.5714

High: 14.9991

Low: 14.2650

Close: 14.4624

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.4629

High: 14.4629

Low: 13.3143

Close: 13.8805

2

Open: 14.2201

High: 14.3170

Low: 13.8494

Close: 14.1090

3

Open: 13.9596

High: 15.0000

Low: 13.9596

Close: 14.5512

4

Open: 14.8340

High: 16.4224

Low: 14.5000

Close: 14.7115

5

Open: 14.5001

High: 15.9005

Low: 14.3500

Close: 15.5697

6

Open: 15.2941

High: 15.7538

Low: 14.7380

Close: 15.4600

7

Open: 15.4256

High: 16.7000

Low: 15.3355

Close: 15.6468

8

Open: 15.6605

High: 15.6605

Low: 13.6225

Close: 14.5716

9

Open: 15.1800

High: 15.3200

Low: 15.2700

Close: 15.1480

10

Open: 15.8600

High: 16.2100

Low: 16.1200

Close: 15.8900

11

Open: 15.8900

High: 15.7900

Low: 15.2500

Close: 15.2600

12

Open: 15.7400

High: 16.4500

Low: 16.0500

Close: 16.5300

13

Open: 16.7300

High: 16.8100

Low: 15.8900

Close: 15.7800

14

Open: 17.4400

High: 17.9200

Low: 17.1600

Close: 17.6500

15

Open: 19.7200

High: 19.4400

Low: 19.1200

Close: 19.5100

16

Open: 18.7000

High: 18.3400

Low: 18.4300

Close: 18.9600

17

Open: 18.1700

High: 18.7900

Low: 18.9700

Close: 19.0000

18

Open: 15.2300

High: 15.2300

Low: 14.6100

Close: 15.1500

19

Open: 13.8000

High: 15.0300

Low: 14.7600

Close: 15.6600

20

Open: 13.8300

High: 14.2600

Low: 12.7800

Close: 12.6700

21

Open: 15.0400

High: 14.8900

Low: 14.2500

Close: 15.0400

22

Open: 15.4800

High: 15.1900

Low: 13.9600

Close: 14.3500

23

Open: 13.6900

High: 13.7500

Low: 12.4200

Close: 12.5100

24

Open: 13.9300

High: 13.8400

Low: 13.6000

Close: 14.1800

25

Open: 14.1300

High: 14.0000

Low: 13.1500

Close: 12.9900

26

Open: 14.9700

High: 15.1100

Low: 14.6200

Close: 14.8700

27

Open: 16.3100

High: 16.5700

Low: 16.0900

Close: 16.4500

28

Open: 16.0900

High: 16.6100

Low: 16.0300

Close: 16.0600

29

Open: 15.8400

High: 16.2400

Low: 16.0200

Close: 16.2200

30

Open: 16.4900

High: 16.9200

Low: 16.4100

Close: 16.5500

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.1600

High: 17.2600

Low: 16.4200

Close: 16.6400

2

Open: 16.5800

High: 16.7000

Low: 16.3700

Close: 16.6000

3

Open: 16.6300

High: 17.0500

Low: 16.7400

Close: 16.8000

4

Open: 15.6700

High: 16.5700

Low: 15.8800

Close: 16.1500

5

Open: 16.5700

High: 16.8400

Low: 16.4200

Close: 15.8000

6

Open: 18.6900

High: 19.4000

Low: 17.9900

Close: 17.6700

7

Open: 21.5400

High: 19.0300

Low: 18.1000

Close: 18.4500

8

Open: 19.5800

High: 20.8700

Low: 20.8700

Close: 21.9800

9

Open: 19.9000

High: 20.2700

Low: 19.8000

Close: 19.7600

10

Open: 19.5900

High: 19.8700

Low: 19.6800

Close: 20.6500

11

Open: 18.4600

High: 18.1700

Low: 17.9700

Close: 18.0100

12

Open: 18.7300

High: 19.3500

Low: 18.5600

Close: 19.0500

13

Open: 16.6800

High: 17.2700

Low: 16.1200

Close: 17.9700

14

Open: 17.8500

High: 17.6500

Low: 17.1900

Close: 16.8400

15

Open: 18.9700

High: 19.9700

Low: 18.9200

Close: 18.7000

16

Open: 17.7000

High: 18.4200

Low: 18.4900

Close: 18.4700

17

Open: 15.6000

High: 16.7700

Low: 16.3700

Close: 16.1200

18

Open: 15.4000

High: 16.1900

Low: 15.7800

Close: 15.9000

19

Open: 11.1500

High: 11.9600

Low: 13.3400

Close: 13.6900

20

Open: 11.3900

High: 12.2000

Low: 10.6100

Close: 11.2400

21

Open: 9.7600

High: 11.4600

Low: 11.2000

Close: 11.4400

22

Open: 9.1000

High: 9.3500

Low: 8.7500

Close: 8.2500

23

Open: 6.5800

High: 7.4900

Low: 7.3300

Close: 8.5600

24

Open: 9.5500

High: 9.7000

Low: 8.7300

Close: 8.7700

25

Open: 9.5600

High: 9.4300

Low: 9.1400

Close: 10.1500

26

Open: 10.1900

High: 10.9400

Low: 10.7100

Close: 10.7600

27

Open: 10.4700

High: 10.5900

Low: 9.9700

Close: 10.1400

28

Open: 9.1300

High: 9.3500

Low: 8.6700

Close: 9.2200

29

Open: 8.7100

High: 9.2500

Low: 9.2100

Close: 9.9500

30

Open: 8.9800

High: 9.1700

Low: 8.9700

Close: 8.9900

31

Open: 9.6500

High: 9.5500

Low: 9.1700

Close: 9.0400

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.5700

High: 9.9400

Low: 9.5400

Close: 10.0400

2

Open: 10.6800

High: 10.6600

Low: 9.9500

Close: 9.9000

3

Open: 11.2900

High: 11.5300

Low: 11.3400

Close: 11.7000

4

Open: 10.6800

High: 10.5100

Low: 10.2800

Close: 10.4700

5

Open: 10.8900

High: 10.8200

Low: 10.7600

Close: 11.4800

6

Open: 10.6300

High: 10.6000

Low: 10.5000

Close: 10.6000

7

Open: 10.7800

High: 11.1200

Low: 10.8900

Close: 10.8800

8

Open: 8.9400

High: 9.4600

Low: 9.2200

Close: 9.0000

9

Open: 9.8700

High: 9.7300

Low: 9.3600

Close: 9.6100

10

Open: 9.3300

High: 9.7400

Low: 9.4700

Close: 9.4400

11

Open: 8.7800

High: 9.0600

Low: 8.8200

Close: 8.9900

12

Open: 8.2600

High: 8.3900

Low: 7.9700

Close: 8.0400

13

Open: 8.1600

High: 8.3600

Low: 8.1500

Close: 8.2100

14

Open: 9.1200

High: 9.1700

Low: 8.7900

Close: 8.9700

15

Open: 9.1500

High: 9.4500

Low: 9.4100

Close: 9.5600

16

Open: 8.9100

High: 9.0200

Low: 9.1600

Close: 9.2300

17

Open: 10.4100

High: 9.9200

Low: 9.8500

Close: 10.0900

18

Open: 8.9700

High: 9.4200

Low: 9.3600

Close: 9.4900

19

Open: 8.9400

High: 9.1100

Low: 9.0300

Close: 9.2200

20

Open: 8.4700

High: 8.3700

Low: 8.2200

Close: 8.7100

21

Open: 7.5500

High: 7.7300

Low: 7.4100

Close: 7.8400

22

Open: 6.5800

High: 6.4500

Low: 6.7100

Close: 7.2300

23

Open: 7.0900

High: 7.3200

Low: 7.2400

Close: 7.2200

24

Open: 7.3700

High: 7.4000

Low: 6.8500

Close: 6.8800

25

Open: 6.7200

High: 6.9700

Low: 6.9600

Close: 7.2400

26

Open: 6.5600

High: 6.6900

Low: 6.2700

Close: 6.5300

27

Open: 6.9500

High: 7.0300

Low: 6.8400

Close: 6.9300

28

Open: 7.4800

High: 7.2900

Low: 7.2300

Close: 7.2200

29

Open: 8.6700

High: 9.0100

Low: 8.2600

Close: 8.2500

30

Open: 8.0800

High: 8.5900

Low: 8.3000

Close: 8.2900

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.0900

High: 8.2500

Low: 7.9900

Close: 8.2400

2

Open: 8.2200

High: 8.2500

Low: 7.7800

Close: 7.8500

3

Open: 8.5200

High: 8.5700

Low: 8.6700

Close: 8.5900

4

Open: 8.9000

High: 8.9600

Low: 8.8100

Close: 8.8600

5

Open: 9.3400

High: 9.4300

Low: 9.2100

Close: 9.2900

6

Open: 9.6200

High: 9.6500

Low: 9.4500

Close: 9.7800

7

Open: 9.5200

High: 9.5800

Low: 9.4100

Close: 9.7000

8

Open: 8.8100

High: 8.6800

Low: 8.4800

Close: 8.8500

9

Open: 9.6200

High: 9.6400

Low: 9.1400

Close: 9.2900

10

Open: 9.7400

High: 9.7400

Low: 9.6100

Close: 9.8000

11

Open: 10.4400

High: 10.4500

Low: 10.4600

Close: 10.4100

12

Open: 9.7400

High: 9.8100

Low: 9.8000

Close: 10.0600

13

Open: 9.3100

High: 9.8400

Low: 9.6700

Close: 9.6000

14

Open: 8.5900

High: 8.6600

Low: 8.2700

Close: 8.1600

15

Open: 7.9800

High: 7.9900

Low: 7.8500

Close: 8.2600

16

Open: 8.8700

High: 8.6300

Low: 8.0900

Close: 8.2500

17

Open: 8.0600

High: 8.1500

Low: 8.0300

Close: 8.3100

18

Open: 7.9600

High: 8.2200

Low: 8.0400

Close: 8.0400

19

Open: 7.4800

High: 7.6900

Low: 7.7300

Close: 7.9100

20

Open: 7.0400

High: 6.8800

Low: 6.6100

Close: 6.9100

21

Open: 7.7100

High: 7.7200

Low: 7.4100

Close: 7.4900

22

Open: 8.2200

High: 8.0500

Low: 7.7600

Close: 7.6500

23

Open: 8.0700

High: 8.1700

Low: 8.0600

Close: 8.1800

24

Open: 8.3600

High: 8.4000

Low: 8.2000

Close: 8.2100

25

Open: 8.1100

High: 8.2200

Low: 8.1900

Close: 8.2600

26

Open: 8.7800

High: 8.7900

Low: 8.6800

Close: 8.8500

27

Open: 8.2600

High: 8.5200

Low: 8.1200

Close: 8.0900

28

Open: 8.4900

High: 8.5200

Low: 8.3400

Close: 8.3200

29

Open: 8.4200

High: 8.4200

Low: 8.2700

Close: 8.2800

30

Open: 8.3800

High: 8.2900

Low: 8.2800

Close: 8.5500

31

Open: 9.0000

High: 8.9300

Low: 8.6800

Close: 8.5800

August - 2021

SunMonTueWedThuFriSat
1

Open: 9.4000

High: 9.4200

Low: 9.2700

Close: 9.2800

2

Open: 9.1500

High: 9.0400

Low: 8.8800

Close: 9.0800

3

Open: 8.6600

High: 8.8300

Low: 8.6400

Close: 8.6400

4

Open: 9.1500

High: 9.1400

Low: 8.6500

Close: 8.7500

5

Open: 9.3300

High: 9.3500

Low: 8.9900

Close: 9.2000

6

Open: 9.8900

High: 9.8600

Low: 9.2700

Close: 9.2700

7

Open: 10.1300

High: 10.1600

Low: 10.1900

Close: 10.0400

8

Open: 9.6600

High: 10.0100

Low: 9.9000

Close: 10.2700

9

Open: 10.0800

High: 9.9400

Low: 9.4700

Close: 9.4500

10

Open: 9.9200

High: 10.2900

Low: 10.0500

Close: 9.9700

11

Open: 10.7900

High: 11.0200

Low: 10.8900

Close: 10.9900

12

Open: 10.0200

High: 10.3700

Low: 10.4600

Close: 10.3400

13

Open: 10.4700

High: 10.7800

Low: 10.6700

Close: 10.5700

14

Open: 11.0100

High: 10.9600

Low: 10.6800

Close: 11.2600

15

Open: 10.9200

High: 11.0500

Low: 10.8200

Close: 11.0200

16

Open: 11.4000

High: 11.7500

Low: 11.5900

Close: 11.6400

17

Open: 12.0200

High: 12.3300

Low: 11.3700

Close: 11.3400

18

Open: 11.5800

High: 11.3200

Low: 11.2000

Close: 11.6600

19

Open: 13.5400

High: 13.5700

Low: 13.3900

Close: 13.9300

20

Open: 14.2200

High: 14.4600

Low: 14.0000

Close: 14.3600

21

Open: 16.9800

High: 17.0300

Low: 14.2600

Close: 14.0400

22

Open: 15.9400

High: 16.6900

Low: 16.4800

Close: 16.6800

23

Open: 15.6600

High: 16.1700

Low: 15.9000

Close: 16.2300

24

Open: 14.4900

High: 15.4500

Low: 15.4500

Close: 15.4600

25

Open: 14.4800

High: 14.5300

Low: 13.6200

Close: 14.7200

26

Open: 13.3500

High: 13.6200

Low: 13.3000

Close: 13.3700

27

Open: 14.3600

High: 14.3700

Low: 13.5500

Close: 13.4500

28

Open: 14.3800

High: 14.6600

Low: 14.4900

Close: 14.5200

29

Open: 15.4400

High: 15.6900

Low: 15.8200

Close: 15.9600

30

Open: 14.8200

High: 14.5800

Low: 14.6900

Close: 14.7200

31

Open: 17.4900

High: 18.4900

Low: 17.6700

Close: 16.7000

September - 2021

SunMonTueWedThuFriSat
1

Open: 16.8300

High: 16.9300

Low: 16.4000

Close: 16.8100

2

Open: 17.3500

High: 17.7300

Low: 17.5500

Close: 17.5800

3

Open: 17.4400

High: 17.3900

Low: 17.2700

Close: 17.3200

4

Open: 17.8100

High: 18.0800

Low: 17.3100

Close: 17.4400

5

Open: 17.8400

High: 17.5700

Low: 17.3300

Close: 17.3200

6

Open: 18.2000

High: 18.4900

Low: 18.9500

Close: 19.1800

7

Open: 14.8600

High: 17.9500

Low: 17.8200

Close: 19.3900

8

Open: 14.9700

High: 14.8200

Low: 14.0500

Close: 14.0400

9

Open: 19.5300

High: 18.6300

Low: 16.5100

Close: 17.0200

10

Open: 19.0700

High: 20.3800

Low: 18.5600

Close: 19.7600

11

Open: 20.4100

High: 20.4700

Low: 20.5800

Close: 20.8300

12

Open: 23.3500

High: 24.0400

Low: 21.0700

Close: 20.9600

13

Open: 27.2800

High: 25.1300

Low: 22.3700

Close: 23.5100

14

Open: 24.6200

High: 25.3000

Low: 25.3400

Close: 26.7700

15

Open: 24.0800

High: 24.1000

Low: 24.2400

Close: 24.2800

16

Open: 24.3900

High: 24.9300

Low: 23.6300

Close: 23.7900

17

Open: 24.8200

High: 25.1900

Low: 24.5000

Close: 26.1900

18

Open: 28.3400

High: 28.6000

Low: 25.8000

Close: 25.8500

19

Open: 31.2200

High: 29.3300

Low: 28.2100

Close: 28.8600

20

Open: 27.4300

High: 28.6800

Low: 28.3300

Close: 29.8300

21

Open: 25.9700

High: 26.6500

Low: 26.3200

Close: 25.6500

22

Open: 25.7100

High: 24.5400

Low: 23.8500

Close: 23.9000

23

Open: 29.3800

High: 30.2400

Low: 29.2200

Close: 29.6600

24

Open: 28.6300

High: 29.8300

Low: 27.2900

Close: 29.5200

25

Open: 29.4000

High: 30.0800

Low: 29.5600

Close: 30.5700

26

Open: 29.9000

High: 28.4800

Low: 26.2300

Close: 27.4700

27

Open: 27.9400

High: 28.4700

Low: 28.2400

Close: 28.7500

28

Open: 26.0100

High: 27.1200

Low: 26.2800

Close: 26.7000

29

Open: 25.5300

High: 26.8600

Low: 26.3300

Close: 26.7300

30

Open: 25.2500

High: 25.8500

Low: 25.2600

Close: 25.8700

October - 2021

SunMonTueWedThuFriSat
1

Open: 27.6100

High: 27.9200

Low: 26.8900

Close: 26.4700

2

Open: 29.2500

High: 29.1200

Low: 27.9900

Close: 28.3100

3

Open: 28.5200

High: 29.4000

Low: 28.8700

Close: 29.7800

4

Open: 27.3100

High: 27.8900

Low: 27.5400

Close: 27.6800

5

Open: 26.3500

High: 27.7100

Low: 27.7100

Close: 27.5700

6

Open: 26.5400

High: 26.5600

Low: 24.7800

Close: 25.9100

7

Open: 27.2500

High: 26.6500

Low: 25.8600

Close: 25.4100

8

Open: 26.4400

High: 26.9000

Low: 26.4600

Close: 26.5200

9

Open: 26.0000

High: 26.5100

Low: 25.9000

Close: 26.0400

10

Open: 25.5800

High: 25.2400

Low: 25.2500

Close: 25.5900

11

Open: 23.9800

High: 24.5300

Low: 24.6100

Close: 24.4100

12

Open: 24.7000

High: 23.6800

Low: 22.2500

Close: 22.9700

13

Open: 23.8100

High: 24.0700

Low: 23.8400

Close: 24.2700

14

Open: 25.4500

High: 25.7000

Low: 24.9600

Close: 24.9900

15

Open: 24.0400

High: 24.1600

Low: 23.8400

Close: 24.8200

16

Open: 25.0500

High: 25.0300

Low: 24.2500

Close: 24.2500

17

Open: 23.8600

High: 24.3700

Low: 24.4000

Close: 24.4300

18

Open: 23.1500

High: 23.3900

Low: 23.0200

Close: 23.5700

19

Open: 24.8900

High: 24.8700

Low: 23.1300

Close: 23.0400

20

Open: 25.4400

High: 25.5200

Low: 24.5300

Close: 24.4100

21

Open: 25.2700

High: 25.7300

Low: 25.9100

Close: 25.5500

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018