MENU

Cosmos Price in Euro Today: 30.5800

Euro price of Cosmos

1 Cosmos = 30.5800 EUR
Percentage change: +1.19%
0.5 Cosmos = 15.2900 EUR
0.25 Cosmos = 7.6450 EUR
0.10 Cosmos = 3.0580 EUR
0.05 Cosmos = 1.5290 EUR
Today's High: 31.4000 EUR
Today's Low: 29.2600 EUR
Market Capitalisation: 8,509,040,571 EUR
Volume: 2,742,468.00 USD
Supply:

Exchange Rate History for COSMOS To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.4107

High: 5.3000

Low: 4.2555

Close: 5.2888

2

Open: 5.2772

High: 5.3168

Low: 4.6300

Close: 4.7959

3

Open: 4.7995

High: 4.7995

Low: 3.8540

Close: 4.3527

4

Open: 4.3654

High: 4.6600

Low: 4.2165

Close: 4.5601

5

Open: 4.5825

High: 4.9200

Low: 4.1502

Close: 4.9139

6

Open: 4.9291

High: 5.1916

Low: 4.6100

Close: 5.0500

7

Open: 5.0438

High: 5.6656

Low: 4.7917

Close: 5.4000

8

Open: 5.4307

High: 5.5602

Low: 4.7502

Close: 5.0806

9

Open: 5.0673

High: 5.1365

Low: 4.6353

Close: 4.8272

10

Open: 4.8228

High: 5.4770

Low: 4.7356

Close: 5.2033

11

Open: 5.2406

High: 5.7122

Low: 4.7500

Close: 5.1930

12

Open: 5.1876

High: 5.1876

Low: 4.1500

Close: 4.7077

13

Open: 4.7107

High: 5.0599

Low: 4.5339

Close: 4.6720

14

Open: 4.6783

High: 5.1353

Low: 4.5539

Close: 5.1314

15

Open: 5.1346

High: 5.4075

Low: 5.0465

Close: 5.2950

16

Open: 5.3299

High: 6.9958

Low: 5.3180

Close: 6.5340

17

Open: 6.5258

High: 7.9299

Low: 6.2495

Close: 7.4578

18

Open: 7.4884

High: 7.6294

Low: 6.6380

Close: 7.0492

19

Open: 7.1409

High: 8.1685

Low: 7.1073

Close: 7.8925

20

Open: 7.8969

High: 8.4109

Low: 7.3229

Close: 7.3427

21

Open: 7.3417

High: 7.8058

Low: 6.6038

Close: 7.3418

22

Open: 7.3491

High: 7.3714

Low: 5.8214

Close: 5.9098

23

Open: 5.8860

High: 6.9511

Low: 5.4258

Close: 6.5609

24

Open: 6.5693

High: 7.1478

Low: 6.4525

Close: 6.8549

25

Open: 6.8639

High: 7.2000

Low: 6.4828

Close: 6.7791

26

Open: 6.7915

High: 7.0023

Low: 6.3263

Close: 6.4097

27

Open: 6.3872

High: 6.5500

Low: 6.0737

Close: 6.3509

28

Open: 6.3590

High: 6.3870

Low: 5.6092

Close: 5.7759

29

Open: 5.7890

High: 7.0277

Low: 5.6569

Close: 6.6320

30

Open: 6.6353

High: 7.0300

Low: 6.3681

Close: 6.5770

31

Open: 6.5791

High: 6.8469

Low: 6.4030

Close: 6.6424

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.6427

High: 7.3425

Low: 6.3702

Close: 6.7262

2

Open: 6.7262

High: 7.6805

Low: 6.4954

Close: 7.6804

3

Open: 7.6878

High: 7.7553

Low: 7.2341

Close: 7.3908

4

Open: 7.3920

High: 7.8271

Low: 7.2827

Close: 7.6697

5

Open: 7.7379

High: 7.8900

Low: 7.2339

Close: 7.6695

6

Open: 7.6539

High: 10.7641

Low: 7.5511

Close: 10.1571

7

Open: 10.1435

High: 11.3011

Low: 9.3687

Close: 9.9804

8

Open: 10.0407

High: 11.6490

Low: 9.5442

Close: 11.5270

9

Open: 11.5043

High: 12.4791

Low: 11.0556

Close: 11.7701

10

Open: 11.7699

High: 12.7999

Low: 11.4681

Close: 12.4877

11

Open: 12.4372

High: 12.7818

Low: 11.1761

Close: 12.4150

12

Open: 12.3764

High: 15.1270

Low: 12.2468

Close: 14.5133

13

Open: 14.5451

High: 18.2909

Low: 14.2198

Close: 17.5490

14

Open: 17.4356

High: 18.2420

Low: 15.8680

Close: 16.7764

15

Open: 16.7472

High: 17.1000

Low: 15.3501

Close: 15.8184

16

Open: 15.8148

High: 20.5651

Low: 12.3187

Close: 18.5277

17

Open: 18.5832

High: 21.9000

Low: 18.3718

Close: 20.8320

18

Open: 20.7469

High: 21.3536

Low: 18.6148

Close: 19.7869

19

Open: 19.8337

High: 20.7500

Low: 18.8771

Close: 19.1138

20

Open: 19.1196

High: 19.4148

Low: 17.8837

Close: 18.8743

21

Open: 18.8890

High: 20.1634

Low: 17.0401

Close: 17.8788

22

Open: 17.8873

High: 18.6587

Low: 17.2200

Close: 17.8457

23

Open: 17.8868

High: 17.8955

Low: 12.6272

Close: 17.3517

24

Open: 17.3592

High: 19.2392

Low: 12.5000

Close: 16.6382

25

Open: 16.6104

High: 17.6803

Low: 15.5678

Close: 16.1672

26

Open: 16.1622

High: 17.1200

Low: 14.5170

Close: 14.6675

27

Open: 14.6675

High: 15.6726

Low: 13.3241

Close: 15.6036

28

Open: 15.6767

High: 17.4323

Low: 15.4592

Close: 15.8934

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.9176

High: 15.9673

Low: 13.7500

Close: 14.6194

2

Open: 14.6089

High: 15.6589

Low: 14.5622

Close: 15.5238

3

Open: 15.5338

High: 17.0502

Low: 14.9247

Close: 15.6188

4

Open: 15.6311

High: 18.2800

Low: 15.4131

Close: 17.8138

5

Open: 17.7467

High: 18.1325

Low: 15.2001

Close: 15.7957

6

Open: 15.8002

High: 16.3018

Low: 15.0500

Close: 15.7025

7

Open: 15.6800

High: 16.0480

Low: 15.3715

Close: 15.9203

8

Open: 15.8603

High: 16.3500

Low: 15.6425

Close: 16.3071

9

Open: 16.3351

High: 16.6150

Low: 15.6521

Close: 16.3247

10

Open: 16.3249

High: 17.7800

Low: 16.0913

Close: 17.7095

11

Open: 17.7500

High: 17.8800

Low: 16.0201

Close: 16.4785

12

Open: 16.3754

High: 16.5471

Low: 15.6310

Close: 16.1087

13

Open: 16.1346

High: 16.3126

Low: 14.9000

Close: 15.5000

14

Open: 15.5167

High: 16.4411

Low: 14.9610

Close: 15.8947

15

Open: 15.8917

High: 16.0599

Low: 15.3504

Close: 15.4222

16

Open: 15.4151

High: 17.6998

Low: 15.0950

Close: 16.6860

17

Open: 16.6741

High: 18.5000

Low: 15.7245

Close: 17.6702

18

Open: 17.6468

High: 18.2235

Low: 16.5000

Close: 17.4230

19

Open: 17.4474

High: 20.5670

Low: 17.1436

Close: 18.6152

20

Open: 18.5903

High: 19.4576

Low: 18.0852

Close: 18.7281

21

Open: 18.6698

High: 19.1250

Low: 17.4378

Close: 17.4378

22

Open: 17.5492

High: 17.8546

Low: 16.8241

Close: 17.2921

23

Open: 17.2880

High: 17.7571

Low: 15.9449

Close: 16.1679

24

Open: 16.1235

High: 16.7719

Low: 15.5555

Close: 15.8163

25

Open: 15.8338

High: 16.7413

Low: 14.0201

Close: 14.9464

26

Open: 14.7996

High: 15.2421

Low: 14.1540

Close: 14.6472

27

Open: 14.5675

High: 16.0810

Low: 14.5583

Close: 16.0810

28

Open: 16.0782

High: 16.2817

Low: 15.2853

Close: 15.8406

29

Open: 15.8696

High: 16.8383

Low: 15.6428

Close: 16.3722

30

Open: 16.3905

High: 17.7471

Low: 16.1802

Close: 17.1979

31

Open: 17.1984

High: 17.5058

Low: 16.5740

Close: 17.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.0280

High: 17.1040

Low: 15.5519

Close: 16.2451

2

Open: 16.2389

High: 16.8646

Low: 16.1348

Close: 16.6200

3

Open: 16.5554

High: 17.3190

Low: 16.2688

Close: 17.2506

4

Open: 17.2575

High: 19.1668

Low: 16.9706

Close: 17.1752

5

Open: 17.1305

High: 18.6769

Low: 16.8324

Close: 18.3106

6

Open: 18.3106

High: 18.7516

Low: 17.2556

Close: 18.0958

7

Open: 18.1281

High: 19.6499

Low: 17.8007

Close: 18.3036

8

Open: 18.2678

High: 18.6023

Low: 15.8000

Close: 16.4904

9

Open: 16.5209

High: 17.3314

Low: 16.4896

Close: 17.2160

10

Open: 17.2599

High: 18.0894

Low: 17.2047

Close: 17.9614

11

Open: 18.0138

High: 18.8185

Low: 17.2616

Close: 17.6252

12

Open: 17.6263

High: 19.6995

Low: 17.3419

Close: 19.6426

13

Open: 19.6032

High: 19.9300

Low: 17.8583

Close: 18.4500

14

Open: 18.4305

High: 20.7981

Low: 17.9137

Close: 19.9642

15

Open: 19.9483

High: 22.6411

Low: 19.1573

Close: 22.6411

16

Open: 22.6400

High: 23.8113

Low: 21.7059

Close: 23.3735

17

Open: 23.2440

High: 23.5314

Low: 20.1525

Close: 21.3959

18

Open: 21.3242

High: 22.9640

Low: 20.4396

Close: 20.5415

19

Open: 20.5104

High: 20.8231

Low: 15.4341

Close: 17.2800

20

Open: 16.1600

High: 15.9000

Low: 14.9000

Close: 17.4700

21

Open: 17.7500

High: 17.7900

Low: 17.1300

Close: 17.2400

22

Open: 16.3600

High: 16.3300

Low: 16.1800

Close: 17.1800

23

Open: 16.0100

High: 15.9700

Low: 15.6800

Close: 16.4100

24

Open: 16.8600

High: 16.9700

Low: 16.0200

Close: 15.7500

25

Open: 15.6700

High: 15.4600

Low: 15.1500

Close: 15.6500

26

Open: 15.3000

High: 15.8900

Low: 15.8200

Close: 18.3900

27

Open: 18.3800

High: 18.3800

Low: 18.2800

Close: 18.5600

28

Open: 19.1500

High: 19.3900

Low: 19.2300

Close: 19.2800

29

Open: 18.8500

High: 18.9200

Low: 18.4400

Close: 17.9100

30

Open: 18.2500

High: 18.2100

Low: 18.0300

Close: 19.0800

May - 2021

SunMonTueWedThuFriSat
1

Open: 18.8000

High: 18.9300

Low: 18.8900

Close: 20.0800

2

Open: 19.0600

High: 19.1900

Low: 18.8700

Close: 19.4000

3

Open: 19.1800

High: 19.6300

Low: 19.2600

Close: 19.3200

4

Open: 18.0900

High: 19.1100

Low: 18.3500

Close: 18.6400

5

Open: 19.2100

High: 19.5200

Low: 19.0200

Close: 18.3000

6

Open: 21.5300

High: 22.3600

Low: 20.7700

Close: 20.4400

7

Open: 24.7900

High: 21.9100

Low: 20.8700

Close: 21.2800

8

Open: 22.5100

High: 24.0000

Low: 24.0000

Close: 25.2700

9

Open: 22.8700

High: 23.2900

Low: 22.7500

Close: 22.7200

10

Open: 22.7700

High: 23.0500

Low: 22.8100

Close: 23.8900

11

Open: 21.4600

High: 21.1300

Low: 20.8800

Close: 20.9500

12

Open: 21.3000

High: 22.5900

Low: 21.6300

Close: 22.1900

13

Open: 19.4000

High: 20.0600

Low: 18.7400

Close: 20.8800

14

Open: 20.7200

High: 20.5000

Low: 19.9600

Close: 19.5700

15

Open: 22.0200

High: 23.1900

Low: 21.9600

Close: 21.7100

16

Open: 20.5500

High: 21.3800

Low: 21.4700

Close: 21.4500

17

Open: 18.1200

High: 19.4500

Low: 18.9900

Close: 18.7300

18

Open: 17.9000

High: 18.8300

Low: 18.3500

Close: 18.5100

19

Open: 12.9300

High: 13.8800

Low: 15.4700

Close: 15.8800

20

Open: 13.2200

High: 14.1400

Low: 12.2800

Close: 13.0200

21

Open: 11.3400

High: 13.3200

Low: 13.0000

Close: 13.2700

22

Open: 10.5700

High: 10.8600

Low: 10.1600

Close: 9.5800

23

Open: 7.6400

High: 8.7000

Low: 8.5100

Close: 9.9400

24

Open: 11.0700

High: 11.2300

Low: 10.1000

Close: 10.1900

25

Open: 11.0300

High: 10.8800

Low: 10.5700

Close: 11.7700

26

Open: 11.8600

High: 12.6600

Low: 12.4000

Close: 12.4300

27

Open: 12.1700

High: 12.3100

Low: 11.5300

Close: 11.7300

28

Open: 10.6200

High: 10.8800

Low: 10.0900

Close: 10.7500

29

Open: 10.1300

High: 10.7600

Low: 10.7200

Close: 11.5800

30

Open: 10.4500

High: 10.6700

Low: 10.4400

Close: 10.4600

31

Open: 11.2200

High: 11.1000

Low: 10.6600

Close: 10.5100

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.0800

High: 11.5200

Low: 11.0600

Close: 11.6800

2

Open: 12.4000

High: 12.3700

Low: 11.5600

Close: 11.4700

3

Open: 13.1200

High: 13.4100

Low: 13.1900

Close: 13.5900

4

Open: 12.4400

High: 12.2500

Low: 11.9900

Close: 12.1900

5

Open: 12.6800

High: 12.5900

Low: 12.5300

Close: 13.3600

6

Open: 12.3700

High: 12.3400

Low: 12.2300

Close: 12.3400

7

Open: 12.5300

High: 12.9500

Low: 12.6500

Close: 12.6400

8

Open: 10.3900

High: 10.9900

Low: 10.7100

Close: 10.4600

9

Open: 11.4400

High: 11.3100

Low: 10.8800

Close: 11.1800

10

Open: 10.8600

High: 11.2900

Low: 10.9700

Close: 10.9500

11

Open: 10.2400

High: 10.5600

Low: 10.2700

Close: 10.4600

12

Open: 9.6200

High: 9.7800

Low: 9.2800

Close: 9.3700

13

Open: 9.5100

High: 9.7400

Low: 9.5000

Close: 9.5600

14

Open: 10.6100

High: 10.6700

Low: 10.2200

Close: 10.4600

15

Open: 10.6200

High: 10.9800

Low: 10.9200

Close: 11.1100

16

Open: 10.3700

High: 10.5100

Low: 10.6700

Close: 10.7500

17

Open: 12.1600

High: 11.5900

Low: 11.5200

Close: 11.7800

18

Open: 10.4500

High: 10.9800

Low: 11.0900

Close: 11.0700

19

Open: 10.4100

High: 10.6100

Low: 10.5100

Close: 10.7300

20

Open: 9.8600

High: 9.7400

Low: 9.5700

Close: 10.1400

21

Open: 8.8300

High: 9.0300

Low: 8.6500

Close: 9.1200

22

Open: 7.6900

High: 7.5300

Low: 7.8200

Close: 8.4400

23

Open: 8.2900

High: 8.5700

Low: 8.4600

Close: 8.4500

24

Open: 8.5900

High: 8.6200

Low: 8.2800

Close: 8.0500

25

Open: 7.8200

High: 8.1000

Low: 8.1100

Close: 8.4400

26

Open: 7.6300

High: 7.7800

Low: 7.2900

Close: 7.6000

27

Open: 8.0800

High: 8.1700

Low: 7.9500

Close: 8.0500

28

Open: 8.7000

High: 8.5000

Low: 8.4300

Close: 8.4200

29

Open: 10.0800

High: 10.4700

Low: 9.6200

Close: 9.6000

30

Open: 9.4100

High: 10.0200

Low: 9.6600

Close: 9.6400

July - 2021

SunMonTueWedThuFriSat
1

Open: 9.4000

High: 9.5900

Low: 9.2800

Close: 9.6200

2

Open: 9.5700

High: 9.6000

Low: 9.0400

Close: 9.1100

3

Open: 9.9300

High: 9.9900

Low: 10.1000

Close: 10.0100

4

Open: 10.3700

High: 10.4400

Low: 10.2600

Close: 10.3200

5

Open: 10.9000

High: 11.0100

Low: 10.7400

Close: 10.8400

6

Open: 11.2300

High: 11.3000

Low: 11.0500

Close: 11.4300

7

Open: 11.1200

High: 11.1900

Low: 11.0100

Close: 11.3200

8

Open: 10.2500

High: 10.0900

Low: 9.8900

Close: 10.3300

9

Open: 11.2300

High: 11.2600

Low: 10.6400

Close: 10.8100

10

Open: 11.4000

High: 11.4000

Low: 11.2500

Close: 11.4700

11

Open: 12.2200

High: 12.2300

Low: 12.2600

Close: 12.1800

12

Open: 11.4100

High: 11.4700

Low: 11.4600

Close: 11.7700

13

Open: 10.9100

High: 11.5100

Low: 11.3100

Close: 11.2400

14

Open: 10.0700

High: 10.1700

Low: 9.7100

Close: 9.5800

15

Open: 9.3700

High: 9.3700

Low: 9.2100

Close: 9.6800

16

Open: 10.3500

High: 10.0800

Low: 9.4900

Close: 9.6500

17

Open: 9.4000

High: 9.5000

Low: 9.3600

Close: 9.6900

18

Open: 9.2900

High: 9.6000

Low: 9.3800

Close: 9.3700

19

Open: 8.6700

High: 8.9600

Low: 9.0000

Close: 9.2200

20

Open: 8.1400

High: 7.9500

Low: 7.6500

Close: 7.9900

21

Open: 8.9500

High: 8.9600

Low: 8.5700

Close: 8.6700

22

Open: 9.6000

High: 9.3800

Low: 9.0400

Close: 8.9000

23

Open: 9.4300

High: 9.5400

Low: 9.4000

Close: 9.5500

24

Open: 9.7600

High: 9.8100

Low: 9.5800

Close: 9.5900

25

Open: 9.4700

High: 9.6000

Low: 9.5700

Close: 9.6400

26

Open: 10.2800

High: 10.2800

Low: 10.1400

Close: 10.3300

27

Open: 9.7000

High: 9.9700

Low: 9.5100

Close: 9.4800

28

Open: 9.9800

High: 10.0100

Low: 9.8000

Close: 9.7800

29

Open: 9.8900

High: 9.9000

Low: 9.7100

Close: 9.7300

30

Open: 9.8300

High: 9.7300

Low: 9.7100

Close: 10.0300

31

Open: 10.5500

High: 10.4600

Low: 10.1700

Close: 10.0500

August - 2021

SunMonTueWedThuFriSat
1

Open: 11.0100

High: 11.0400

Low: 10.8600

Close: 10.8800

2

Open: 10.7000

High: 10.5700

Low: 10.4000

Close: 10.6400

3

Open: 10.1600

High: 10.3300

Low: 10.1200

Close: 10.1100

4

Open: 10.7500

High: 10.7200

Low: 10.1600

Close: 10.2700

5

Open: 10.9700

High: 11.0100

Low: 10.5700

Close: 10.8000

6

Open: 11.6700

High: 11.6400

Low: 10.9200

Close: 10.9100

7

Open: 11.9500

High: 11.9800

Low: 12.0200

Close: 11.8500

8

Open: 11.3900

High: 11.8000

Low: 11.6800

Close: 12.1100

9

Open: 11.8900

High: 11.7300

Low: 11.1800

Close: 11.1600

10

Open: 11.7200

High: 12.1600

Low: 11.8700

Close: 11.7600

11

Open: 12.7400

High: 13.0200

Low: 12.8400

Close: 12.9700

12

Open: 11.8100

High: 12.2400

Low: 12.3700

Close: 12.2100

13

Open: 12.3000

High: 12.6700

Low: 12.5400

Close: 12.4300

14

Open: 12.9400

High: 12.8900

Low: 12.5500

Close: 13.2300

15

Open: 12.8400

High: 12.9900

Low: 12.7100

Close: 12.9600

16

Open: 13.4100

High: 13.8400

Low: 13.6400

Close: 13.6800

17

Open: 14.1000

High: 14.4500

Low: 13.3300

Close: 13.3100

18

Open: 13.6000

High: 13.2900

Low: 13.1500

Close: 13.6700

19

Open: 15.8300

High: 15.8600

Low: 15.6700

Close: 16.3500

20

Open: 16.5800

High: 16.8800

Low: 16.3400

Close: 16.7400

21

Open: 19.7700

High: 19.8400

Low: 16.6100

Close: 16.3500

22

Open: 18.5600

High: 19.4400

Low: 19.1900

Close: 19.4300

23

Open: 18.3000

High: 18.8700

Low: 18.5400

Close: 18.9200

24

Open: 16.9200

High: 18.0700

Low: 18.0700

Close: 18.0900

25

Open: 16.9100

High: 16.9700

Low: 15.9100

Close: 17.2100

26

Open: 15.5600

High: 15.8900

Low: 15.5300

Close: 15.6200

27

Open: 16.7600

High: 16.7700

Low: 15.8000

Close: 15.6700

28

Open: 16.7800

High: 17.1100

Low: 16.9000

Close: 16.9400

29

Open: 18.0200

High: 18.3100

Low: 18.4600

Close: 18.6200

30

Open: 17.2900

High: 17.0100

Low: 17.1300

Close: 17.1700

31

Open: 20.3800

High: 21.5500

Low: 20.6000

Close: 19.4800

September - 2021

SunMonTueWedThuFriSat
1

Open: 19.5800

High: 19.7200

Low: 19.0900

Close: 19.6000

2

Open: 20.2300

High: 20.6400

Low: 20.4300

Close: 20.4500

3

Open: 20.3400

High: 20.2600

Low: 20.1100

Close: 20.1600

4

Open: 20.7700

High: 21.0900

Low: 20.1900

Close: 20.3500

5

Open: 20.8200

High: 20.5000

Low: 20.2200

Close: 20.2100

6

Open: 21.2100

High: 21.5800

Low: 22.1000

Close: 22.3800

7

Open: 17.2900

High: 20.8500

Low: 20.7400

Close: 22.5900

8

Open: 17.4300

High: 17.2600

Low: 16.3500

Close: 16.3200

9

Open: 22.8700

High: 21.8300

Low: 19.2800

Close: 19.8200

10

Open: 22.3400

High: 23.9000

Low: 21.7500

Close: 23.1400

11

Open: 23.9000

High: 23.9700

Low: 24.1000

Close: 24.3900

12

Open: 27.3400

High: 28.1600

Low: 24.6800

Close: 24.5400

13

Open: 31.9700

High: 29.4700

Low: 26.2200

Close: 27.5500

14

Open: 28.8300

High: 29.6900

Low: 29.7600

Close: 31.3900

15

Open: 28.2000

High: 28.2500

Low: 28.3500

Close: 28.4300

16

Open: 28.5800

High: 29.3100

Low: 27.7300

Close: 27.8700

17

Open: 29.0900

High: 29.5100

Low: 28.6900

Close: 30.6900

18

Open: 33.2100

High: 33.5100

Low: 30.2400

Close: 30.2900

19

Open: 36.5800

High: 34.3700

Low: 33.0600

Close: 33.8200

20

Open: 31.9400

High: 33.4700

Low: 33.1200

Close: 34.8700

21

Open: 30.2600

High: 31.0400

Low: 30.7100

Close: 29.8900

22

Open: 29.9300

High: 28.5400

Low: 27.7300

Close: 27.8300

23

Open: 34.4100

High: 35.3700

Low: 34.1200

Close: 34.5700

24

Open: 33.4300

High: 34.8200

Low: 31.8500

Close: 34.5200

25

Open: 34.3300

High: 35.1200

Low: 34.5100

Close: 35.6900

26

Open: 34.9200

High: 33.2600

Low: 30.6200

Close: 32.0800

27

Open: 32.7400

High: 33.3300

Low: 33.0800

Close: 33.5500

28

Open: 30.1400

High: 31.4400

Low: 30.7700

Close: 31.3000

29

Open: 29.5300

High: 31.1000

Low: 30.5300

Close: 31.0100

30

Open: 29.3800

High: 30.0600

Low: 29.3400

Close: 30.0000

October - 2021

SunMonTueWedThuFriSat
1

Open: 32.2900

High: 32.5800

Low: 31.2500

Close: 30.7400

2

Open: 34.1800

High: 34.0200

Low: 32.7000

Close: 33.0700

3

Open: 33.3100

High: 34.3400

Low: 33.7300

Close: 34.8000

4

Open: 31.9600

High: 32.6600

Low: 32.1800

Close: 32.3200

5

Open: 30.9500

High: 32.5400

Low: 32.5100

Close: 32.3300

6

Open: 31.1800

High: 31.2000

Low: 29.0700

Close: 30.4500

7

Open: 32.1400

High: 31.3800

Low: 30.4100

Close: 29.8800

8

Open: 31.1400

High: 31.7000

Low: 31.2000

Close: 31.2300

9

Open: 30.6000

High: 31.1900

Low: 30.4800

Close: 30.6400

10

Open: 30.1000

High: 29.7000

Low: 29.7000

Close: 30.1100

11

Open: 28.2300

High: 28.8900

Low: 29.0000

Close: 28.8000

12

Open: 29.1200

High: 27.8700

Low: 26.1900

Close: 27.0000

13

Open: 28.0700

High: 28.3600

Low: 28.0900

Close: 28.6100

14

Open: 30.0400

High: 30.3700

Low: 29.4500

Close: 29.4800

15

Open: 28.5200

High: 28.6300

Low: 28.2200

Close: 29.2600

16

Open: 29.6900

High: 29.6600

Low: 28.7400

Close: 28.7300

17

Open: 28.2700

High: 28.8800

Low: 28.9200

Close: 28.9500

18

Open: 27.3700

High: 27.6900

Low: 27.3000

Close: 27.9400

19

Open: 29.5500

High: 29.4700

Low: 27.3700

Close: 27.2300

20

Open: 30.1900

High: 30.2100

Low: 29.0600

Close: 28.9100

21

Open: 29.9800

High: 30.5200

Low: 30.7400

Close: 30.2700

22

Open: 29.7900

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019