| 1 ATOM = | 9.1400 EUR |
| Percentage change: | -3.56% |
| 0.5 ATOM = | 4.5700 EUR |
| 0.25 ATOM = | 2.2850 EUR |
| 0.10 ATOM = | 0.9140 EUR |
| 0.05 ATOM = | 0.4570 EUR |
| Today's High: | 9.6600 EUR |
| Today's Low: | 8.6200 EUR |
| Market Capitalisation: | 3,575,353,079 EUR |
| Volume: | 575,688,006.00 USD |
See Cosmos (ATOM) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 34 |  Artificial Superintelligence Alliance FET | $ 2.0587 | $ 1471538235.2712 | ▲ 6.1972% |
| 36 |  Bittensor TAO | $ 723.8134 | $ 532018148.2871 | ▲ 4.6232% |
| 25 |  Uniswap UNI | $ 16.4057 | $ 1317033502.6166 | ▲ 4.2396% |
| 44 |  Kaspa KAS | $ 0.1630 | $ 252455047.9223 | ▲ 1.4174% |
| 48 |  Mantle MNT | $ 1.1386 | $ 284548188.3866 | ▲ 1.2514% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 40 |  VeChain VET | $ 0.0632 | $ 392271862.3756 | ▼ 11.384% |
| 45 |  Stacks STX | $ 2.6741 | $ 535357324.4979 | ▼ 8.6682% |
| 24 |  Litecoin LTC | $ 132.8691 | $ 2264327117.2149 | ▼ 7.738% |
| 11 |  TRON TRX | $ 0.3137 | $ 4249211936.5967 | ▼ 7.458% |
| 39 |  Ethereum Classic ETC | $ 34.9231 | $ 797020043.6991 | ▼ 7.2062% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.6250 High: 10.1600 Low: 9.5080 Close: 10.1600 | 2 Open: 10.1600 High: 10.3900 Low: 10.0000 Close: 10.0200 | 3 Open: 10.0200 High: 10.4100 Low: 8.6120 Close: 9.1160 | 4 Open: 9.1160 High: 9.4690 Low: 8.9430 Close: 9.3930 | 5 Open: 9.3930 High: 9.8560 Low: 8.9260 Close: 9.4540 | 6 Open: 9.4540 High: 9.5230 Low: 8.7410 Close: 8.9960 | |
7 Open: 8.9960 High: 9.0770 Low: 8.5370 Close: 8.6150 | 8 Open: 8.6150 High: 9.1260 Low: 8.1520 Close: 9.0950 | 9 Open: 9.0950 High: 9.1850 Low: 8.6050 Close: 8.8480 | 10 Open: 8.8480 High: 9.6930 Low: 8.5560 Close: 9.4690 | 11 Open: 9.4690 High: 9.9560 Low: 9.3270 Close: 9.7090 | 12 Open: 9.7090 High: 9.9640 Low: 8.8060 Close: 9.1090 | 13 Open: 9.1090 High: 9.5140 Low: 9.1230 Close: 9.3510 |
14 Open: 9.3390 High: 9.6510 Low: 9.1100 Close: 9.1290 | 15 Open: 9.1290 High: 9.4330 Low: 9.1160 Close: 9.3080 | 16 Open: 9.3080 High: 9.7140 Low: 9.2590 Close: 9.4630 | 17 Open: 9.4630 High: 9.5120 Low: 9.2560 Close: 9.3160 | 18 Open: 9.3160 High: 9.4130 Low: 8.7960 Close: 8.9120 | 19 Open: 8.9120 High: 9.0800 Low: 8.5320 Close: 8.9150 | 20 Open: 8.9150 High: 9.0430 Low: 8.8190 Close: 9.0260 |
21 Open: 9.0260 High: 9.1290 Low: 8.8460 Close: 8.8460 | 22 Open: 8.8460 High: 8.8590 Low: 8.3170 Close: 8.4460 | 23 Open: 8.4460 High: 8.5640 Low: 7.9980 Close: 8.4970 | 24 Open: 8.4970 High: 8.5980 Low: 8.4020 Close: 8.5900 | 25 Open: 8.5900 High: 8.5900 Low: 8.3700 Close: 8.5170 | 26 Open: 8.5170 High: 8.9760 Low: 8.4690 Close: 8.8740 | 27 Open: 8.8740 High: 8.9690 Low: 8.7070 Close: 8.9210 |
28 Open: 8.9210 High: 8.9940 Low: 8.6310 Close: 8.7000 | 29 Open: 8.7000 High: 8.9510 Low: 8.6680 Close: 8.9260 | 30 Open: 8.9260 High: 8.9680 Low: 8.6020 Close: 8.6770 | 31 Open: 8.6770 High: 8.7050 Low: 8.2900 Close: 8.4180 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.4180 High: 8.5470 Low: 8.3020 Close: 8.4030 | 2 Open: 8.4030 High: 8.5540 Low: 8.3820 Close: 8.4870 | 3 Open: 8.4870 High: 8.5300 Low: 8.3870 Close: 8.3870 | ||||
4 Open: 8.3870 High: 8.4470 Low: 8.2970 Close: 8.3170 | 5 Open: 8.3170 High: 8.5240 Low: 8.2080 Close: 8.4300 | 6 Open: 8.4300 High: 8.5870 Low: 8.4080 Close: 8.4770 | 7 Open: 8.4770 High: 8.9690 Low: 8.4760 Close: 8.8990 | 8 Open: 8.8990 High: 9.0200 Low: 8.7770 Close: 8.9450 | 9 Open: 8.9450 High: 9.4370 Low: 8.9340 Close: 9.2520 | 10 Open: 9.2520 High: 9.3400 Low: 9.1640 Close: 9.2010 |
11 Open: 9.2010 High: 9.4710 Low: 8.9080 Close: 8.9890 | 12 Open: 8.9890 High: 9.2930 Low: 8.8200 Close: 9.1960 | 13 Open: 9.1960 High: 9.6910 Low: 9.1610 Close: 9.6120 | 14 Open: 9.6120 High: 9.7360 Low: 9.4140 Close: 9.5490 | 15 Open: 9.5490 High: 9.6960 Low: 9.4210 Close: 9.5960 | 16 Open: 9.5960 High: 9.7290 Low: 9.3020 Close: 9.5040 | 17 Open: 9.5040 High: 9.5900 Low: 9.1750 Close: 9.5440 |
18 Open: 9.5440 High: 9.8790 Low: 9.4830 Close: 9.8230 | 19 Open: 9.8230 High: 10.0000 Low: 9.7370 Close: 10.0000 | 20 Open: 10.0000 High: 10.0000 Low: 9.2830 Close: 9.5830 | 21 Open: 9.5830 High: 9.5930 Low: 9.0110 Close: 9.2330 | 22 Open: 9.2330 High: 9.2490 Low: 8.9710 Close: 9.0320 | 23 Open: 9.0320 High: 9.2830 Low: 8.9460 Close: 9.2150 | 24 Open: 9.2150 High: 9.7730 Low: 9.0310 Close: 9.6170 |
25 Open: 9.6170 High: 9.6200 Low: 9.4430 Close: 9.5900 | 26 Open: 9.5900 High: 10.2400 Low: 9.4800 Close: 10.2200 | 27 Open: 10.2200 High: 10.5700 Low: 10.0100 Close: 10.3300 | 28 Open: 10.3300 High: 10.8200 Low: 9.8270 Close: 10.5200 | 29 Open: 10.5200 High: 11.2600 Low: 10.1900 Close: 10.4100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.4100 High: 10.7400 Low: 10.3600 Close: 10.7400 | 2 Open: 10.7400 High: 11.2600 Low: 10.7200 Close: 11.2600 | |||||
3 Open: 11.2600 High: 11.3200 Low: 10.4600 Close: 11.2300 | 4 Open: 11.2300 High: 11.8400 Low: 11.1500 Close: 11.4900 | 5 Open: 11.4900 High: 11.8600 Low: 9.8910 Close: 11.0800 | 6 Open: 11.0800 High: 13.1100 Low: 10.6600 Close: 13.0400 | 7 Open: 13.0400 High: 13.2900 Low: 12.4400 Close: 12.7100 | 8 Open: 12.7100 High: 12.7900 Low: 11.8100 Close: 12.2600 | 9 Open: 12.2600 High: 12.7200 Low: 12.2000 Close: 12.2400 |
10 Open: 12.2400 High: 12.4000 Low: 11.7800 Close: 12.0400 | 11 Open: 12.0400 High: 12.6600 Low: 11.5600 Close: 12.5200 | 12 Open: 12.5200 High: 12.5900 Low: 11.6400 Close: 12.2700 | 13 Open: 12.2700 High: 12.9000 Low: 12.1300 Close: 12.9000 | 14 Open: 12.9000 High: 13.0300 Low: 11.8500 Close: 12.5700 | 15 Open: 12.5700 High: 12.7200 Low: 10.8800 Close: 11.6000 | 16 Open: 11.6000 High: 11.8200 Low: 10.6800 Close: 10.9600 |
17 Open: 10.9600 High: 11.3800 Low: 10.5400 Close: 11.2700 | 18 Open: 11.2700 High: 11.4100 Low: 10.6200 Close: 10.7900 | 19 Open: 10.7900 High: 10.8700 Low: 9.8050 Close: 10.0100 | 20 Open: 10.0100 High: 10.8000 Low: 9.8570 Close: 10.7400 | 21 Open: 10.7400 High: 11.0300 Low: 10.5400 Close: 10.7200 | 22 Open: 10.7200 High: 10.9400 Low: 10.2800 Close: 10.5600 | 23 Open: 10.5600 High: 10.7700 Low: 10.4200 Close: 10.5000 |
24 Open: 10.5000 High: 10.8100 Low: 10.4500 Close: 10.7500 | 25 Open: 10.7500 High: 11.3400 Low: 10.7000 Close: 11.2400 | 26 Open: 11.2400 High: 11.4000 Low: 11.0300 Close: 11.2700 | 27 Open: 11.2700 High: 12.0400 Low: 10.9300 Close: 11.6900 | 28 Open: 11.6900 High: 11.6900 Low: 11.2700 Close: 11.3900 | 29 Open: 11.3900 High: 11.6900 Low: 11.2000 Close: 11.6200 | 30 Open: 11.6200 High: 11.9000 Low: 11.3400 Close: 11.3800 |
31 Open: 11.3800 High: 11.4900 Low: 11.2700 Close: 11.4000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4000 High: 11.4800 Low: 10.6100 Close: 10.8500 | 2 Open: 10.8500 High: 10.8500 Low: 10.0700 Close: 10.2100 | 3 Open: 10.2100 High: 10.4500 Low: 9.8490 Close: 10.0100 | 4 Open: 10.0100 High: 10.3900 Low: 9.8500 Close: 10.1600 | 5 Open: 10.1600 High: 10.1700 Low: 9.8280 Close: 10.0800 | 6 Open: 10.0800 High: 10.3200 Low: 10.0200 Close: 10.2500 | |
7 Open: 10.2500 High: 10.3700 Low: 10.1100 Close: 10.2300 | 8 Open: 10.2300 High: 10.5200 Low: 10.0800 Close: 10.4000 | 9 Open: 10.4000 High: 10.4000 Low: 9.9370 Close: 9.9610 | 10 Open: 9.9610 High: 10.0800 Low: 9.5920 Close: 10.0600 | 11 Open: 10.0600 High: 10.1700 Low: 9.8870 Close: 9.9870 | 12 Open: 9.9870 High: 10.2200 Low: 8.2140 Close: 8.8500 | 13 Open: 8.8500 High: 8.8500 Low: 6.9360 Close: 7.7040 |
14 Open: 7.7040 High: 8.1540 Low: 7.4170 Close: 7.8590 | 15 Open: 7.8590 High: 8.2050 Low: 7.4310 Close: 7.6600 | 16 Open: 7.6600 High: 7.7730 Low: 7.3340 Close: 7.6930 | 17 Open: 7.6930 High: 7.7610 Low: 7.3300 Close: 7.5460 | 18 Open: 7.5460 High: 7.8150 Low: 7.3970 Close: 7.7130 | 19 Open: 7.7130 High: 7.8680 Low: 7.1810 Close: 7.6600 | 20 Open: 7.6600 High: 8.1770 Low: 7.6330 Close: 8.1430 |
21 Open: 8.1430 High: 8.2730 Low: 7.9850 Close: 8.2010 | 22 Open: 8.2010 High: 8.4590 Low: 8.1500 Close: 8.3720 | 23 Open: 8.3720 High: 8.6380 Low: 8.1090 Close: 8.1380 | 24 Open: 8.1380 High: 8.3080 Low: 7.7900 Close: 7.8630 | 25 Open: 7.8630 High: 7.9380 Low: 7.6910 Close: 7.7580 | 26 Open: 7.7580 High: 7.8490 Low: 7.6010 Close: 7.7580 | 27 Open: 7.7580 High: 7.9200 Low: 7.4880 Close: 7.8540 |
28 Open: 7.8540 High: 8.0670 Low: 7.6010 Close: 7.6590 | 29 Open: 7.6500 High: 7.6970 Low: 7.4020 Close: 7.6050 | 30 Open: 7.6050 High: 8.0200 Low: 7.1340 Close: 7.9270 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.9270 High: 8.2010 Low: 7.5660 Close: 8.1590 | 2 Open: 8.1590 High: 8.4620 Low: 8.0240 Close: 8.0570 | 3 Open: 8.0570 High: 8.2870 Low: 7.9610 Close: 8.1500 | 4 Open: 8.1500 High: 8.1900 Low: 8.0510 Close: 8.0810 | |||
5 Open: 8.0810 High: 8.7380 Low: 8.0250 Close: 8.6600 | 6 Open: 8.6600 High: 8.8270 Low: 8.5290 Close: 8.5410 | 7 Open: 8.5410 High: 8.7130 Low: 8.3120 Close: 8.3130 | 8 Open: 8.3130 High: 8.6600 Low: 8.2470 Close: 8.4750 | 9 Open: 8.4750 High: 8.6400 Low: 8.2470 Close: 8.4590 | 10 Open: 8.4590 High: 8.5020 Low: 8.0130 Close: 8.0490 | 11 Open: 8.0490 High: 8.1290 Low: 7.8970 Close: 7.9060 |
12 Open: 7.9060 High: 8.0410 Low: 7.8650 Close: 7.8700 | 13 Open: 7.8700 High: 8.0340 Low: 7.6870 Close: 7.7770 | 14 Open: 7.7770 High: 7.8140 Low: 7.5050 Close: 7.5120 | 15 Open: 7.5120 High: 7.8270 Low: 7.3920 Close: 7.7490 | 16 Open: 7.7490 High: 7.8480 Low: 7.6200 Close: 7.8480 | 17 Open: 7.8480 High: 8.0640 Low: 7.7850 Close: 7.9660 | 18 Open: 7.9660 High: 8.0310 Low: 7.8850 Close: 7.9140 |
19 Open: 7.9140 High: 7.9140 Low: 7.5080 Close: 7.5500 | 20 Open: 7.5500 High: 8.2900 Low: 7.4730 Close: 8.1700 | 21 Open: 8.1700 High: 8.2480 Low: 8.0020 Close: 8.0730 | 22 Open: 8.0730 High: 8.1060 Low: 7.8120 Close: 7.9000 | 23 Open: 7.9000 High: 7.9540 Low: 7.4200 Close: 7.7300 | 24 Open: 7.7300 High: 7.8420 Low: 7.5870 Close: 7.7870 | 25 Open: 7.7870 High: 7.8750 Low: 7.7690 Close: 7.8290 |
26 Open: 7.8290 High: 7.8470 Low: 7.6740 Close: 7.7400 | 27 Open: 7.7400 High: 8.0190 Low: 7.7260 Close: 7.9980 | 28 Open: 7.9980 High: 8.1290 Low: 7.7770 Close: 8.0370 | 29 Open: 8.0370 High: 8.1970 Low: 7.9440 Close: 7.9890 | 30 Open: 7.9890 High: 8.0630 Low: 7.7730 Close: 7.8870 | 31 Open: 7.8870 High: 7.8870 Low: 7.6120 Close: 7.6630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6630 High: 7.7080 Low: 7.6140 Close: 7.6710 | ||||||
2 Open: 7.6710 High: 7.7330 Low: 7.5330 Close: 7.6420 | 3 Open: 7.6420 High: 7.8300 Low: 7.6110 Close: 7.6410 | 4 Open: 7.6410 High: 7.8430 Low: 7.6020 Close: 7.8380 | 5 Open: 7.8380 High: 8.0300 Low: 7.8030 Close: 7.9890 | 6 Open: 7.9890 High: 8.0740 Low: 7.8730 Close: 7.9190 | 7 Open: 7.9190 High: 8.0260 Low: 6.9810 Close: 7.5080 | 8 Open: 7.5080 High: 7.5270 Low: 7.1700 Close: 7.1980 |
9 Open: 7.1980 High: 7.3600 Low: 7.1600 Close: 7.3130 | 10 Open: 7.3130 High: 7.3980 Low: 7.1710 Close: 7.3980 | 11 Open: 7.3980 High: 7.3980 Low: 6.8920 Close: 7.0040 | 12 Open: 7.0040 High: 7.2890 Low: 6.9070 Close: 7.1890 | 13 Open: 7.1890 High: 7.2070 Low: 6.8730 Close: 6.9180 | 14 Open: 6.9180 High: 7.0100 Low: 6.5210 Close: 6.6510 | 15 Open: 6.6510 High: 6.7380 Low: 6.6300 Close: 6.6760 |
16 Open: 6.6760 High: 6.7590 Low: 6.6000 Close: 6.7350 | 17 Open: 6.7350 High: 6.7580 Low: 6.3130 Close: 6.5170 | 18 Open: 6.5170 High: 6.5260 Low: 5.8310 Close: 6.2410 | 19 Open: 6.2410 High: 6.4720 Low: 6.1830 Close: 6.4030 | 20 Open: 6.4030 High: 6.6270 Low: 6.3860 Close: 6.3860 | 21 Open: 6.3860 High: 6.4740 Low: 6.3300 Close: 6.3490 | 22 Open: 6.3490 High: 6.3620 Low: 6.2770 Close: 6.2900 |
23 Open: 6.2900 High: 6.3850 Low: 6.1910 Close: 6.2680 | 24 Open: 6.2680 High: 6.3710 Low: 5.9800 Close: 6.3630 | 25 Open: 6.3630 High: 6.5710 Low: 6.3630 Close: 6.4860 | 26 Open: 6.4860 High: 6.5000 Low: 6.3110 Close: 6.3550 | 27 Open: 6.3550 High: 6.6260 Low: 6.2800 Close: 6.4900 | 28 Open: 6.4900 High: 6.5450 Low: 6.2730 Close: 6.2810 | 29 Open: 6.2810 High: 6.4500 Low: 6.1430 Close: 6.1470 |
30 Open: 6.1470 High: 6.2770 Low: 6.1200 Close: 6.2770 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.2770 High: 6.3690 Low: 6.2250 Close: 6.3430 | 2 Open: 6.3430 High: 6.4790 Low: 6.3190 Close: 6.3280 | 3 Open: 6.3280 High: 6.3750 Low: 5.8280 Close: 5.9080 | 4 Open: 5.9080 High: 5.9100 Low: 5.5230 Close: 5.5410 | 5 Open: 5.5410 High: 5.5410 Low: 4.6880 Close: 5.2670 | 6 Open: 5.2670 High: 5.7500 Low: 5.2520 Close: 5.5980 | |
7 Open: 5.5980 High: 5.6150 Low: 5.3380 Close: 5.3380 | 8 Open: 5.3380 High: 5.7330 Low: 5.1830 Close: 5.3740 | 9 Open: 5.3740 High: 5.5450 Low: 5.3360 Close: 5.4940 | 10 Open: 5.4940 High: 5.6100 Low: 5.4160 Close: 5.5710 | 11 Open: 5.5710 High: 5.6830 Low: 5.4570 Close: 5.4690 | 12 Open: 5.4690 High: 5.6500 Low: 5.4070 Close: 5.6400 | 13 Open: 5.6400 High: 5.7430 Low: 5.6200 Close: 5.6980 |
14 Open: 5.6980 High: 5.7550 Low: 5.6120 Close: 5.7260 | 15 Open: 5.7260 High: 5.9740 Low: 5.7190 Close: 5.9740 | 16 Open: 5.9740 High: 6.1020 Low: 5.7480 Close: 6.0730 | 17 Open: 6.0730 High: 6.2240 Low: 5.9370 Close: 5.9370 | 18 Open: 5.9370 High: 6.0100 Low: 5.7360 Close: 5.8180 | 19 Open: 5.8180 High: 6.0270 Low: 5.6930 Close: 5.9720 | 20 Open: 5.9720 High: 6.0440 Low: 5.9290 Close: 5.9800 |
21 Open: 5.9800 High: 6.0100 Low: 5.7190 Close: 5.9950 | 22 Open: 5.9950 High: 6.0240 Low: 5.7360 Close: 5.7610 | 23 Open: 5.7610 High: 5.8200 Low: 5.6000 Close: 5.6920 | 24 Open: 5.6920 High: 5.8160 Low: 5.5350 Close: 5.5580 | 25 Open: 5.5580 High: 5.5700 Low: 5.2670 Close: 5.4580 | 26 Open: 5.4580 High: 5.7040 Low: 5.4560 Close: 5.6870 | 27 Open: 5.6870 High: 5.8710 Low: 5.6460 Close: 5.8390 |
28 Open: 5.8390 High: 5.8890 Low: 5.7040 Close: 5.7340 | 29 Open: 5.7340 High: 5.8770 Low: 5.6410 Close: 5.6410 | 30 Open: 5.6410 High: 5.7200 Low: 5.5110 Close: 5.5600 | 31 Open: 5.5600 High: 5.6200 Low: 5.3450 Close: 5.3730 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.3730 High: 5.4140 Low: 5.0990 Close: 5.3680 | 2 Open: 5.3680 High: 5.3760 Low: 4.8000 Close: 4.9080 | 3 Open: 4.9080 High: 4.9650 Low: 4.6070 Close: 4.7140 | ||||
4 Open: 4.7140 High: 4.7840 Low: 4.4310 Close: 4.6290 | 5 Open: 4.6290 High: 4.6430 Low: 3.7310 Close: 4.2620 | 6 Open: 4.2620 High: 4.5470 Low: 4.2620 Close: 4.4830 | 7 Open: 4.4830 High: 4.6070 Low: 4.3500 Close: 4.4050 | 8 Open: 4.4050 High: 4.7380 Low: 4.3520 Close: 4.7220 | 9 Open: 4.7220 High: 4.7220 Low: 4.5370 Close: 4.6580 | 10 Open: 4.6580 High: 4.8160 Low: 4.6100 Close: 4.7800 |
11 Open: 4.7800 High: 4.7960 Low: 4.4710 Close: 4.4970 | 12 Open: 4.4970 High: 4.7140 Low: 4.4900 Close: 4.6420 | 13 Open: 4.6420 High: 4.6420 Low: 4.4910 Close: 4.5590 | 14 Open: 4.5590 High: 4.5600 Low: 4.2940 Close: 4.3400 | 15 Open: 4.3400 High: 4.3700 Low: 4.0820 Close: 4.1330 | 16 Open: 4.1330 High: 4.1960 Low: 4.0410 Close: 4.1360 | 17 Open: 4.1360 High: 4.2440 Low: 4.1120 Close: 4.1830 |
18 Open: 4.1830 High: 4.2690 Low: 4.1410 Close: 4.1410 | 19 Open: 4.1410 High: 4.1870 Low: 4.0940 Close: 4.1830 | 20 Open: 4.1830 High: 4.3370 Low: 4.1790 Close: 4.3110 | 21 Open: 4.3110 High: 4.3340 Low: 4.1630 Close: 4.2540 | 22 Open: 4.2540 High: 4.3050 Low: 4.1820 Close: 4.2250 | 23 Open: 4.2250 High: 4.5850 Low: 4.2240 Close: 4.5670 | 24 Open: 4.5670 High: 5.0750 Low: 4.5430 Close: 4.9690 |
25 Open: 4.9690 High: 4.9940 Low: 4.4780 Close: 4.5300 | 26 Open: 4.5300 High: 4.6790 Low: 4.3690 Close: 4.3960 | 27 Open: 4.3960 High: 4.5020 Low: 4.0350 Close: 4.1160 | 28 Open: 4.1160 High: 4.3080 Low: 4.0090 Close: 4.1450 | 29 Open: 4.1450 High: 4.2690 Low: 4.0960 Close: 4.1510 | 30 Open: 4.1510 High: 4.2110 Low: 4.0310 Close: 4.2090 | 31 Open: 4.2090 High: 4.2570 Low: 4.0870 Close: 4.1280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1280 High: 4.1340 Low: 3.8790 Close: 3.9020 | 2 Open: 3.9020 High: 4.0450 Low: 3.8780 Close: 4.0090 | 3 Open: 4.0090 High: 4.0700 Low: 3.7140 Close: 3.7140 | 4 Open: 3.7140 High: 3.7320 Low: 3.5450 Close: 3.6840 | 5 Open: 3.6840 High: 3.7000 Low: 3.4820 Close: 3.5180 | 6 Open: 3.5180 High: 3.5740 Low: 3.2670 Close: 3.3620 | 7 Open: 3.3620 High: 3.4140 Low: 3.2900 Close: 3.3060 |
8 Open: 3.3060 High: 3.4600 Low: 3.3050 Close: 3.4300 | 9 Open: 3.4300 High: 3.7190 Low: 3.4300 Close: 3.7150 | 10 Open: 3.7150 High: 3.7800 Low: 3.6600 Close: 3.7530 | 11 Open: 3.7530 High: 3.8210 Low: 3.6570 Close: 3.7810 | 12 Open: 3.7810 High: 3.7980 Low: 3.6810 Close: 3.7340 | 13 Open: 3.7340 High: 3.8350 Low: 3.7280 Close: 3.8000 | 14 Open: 3.8000 High: 3.8330 Low: 3.7520 Close: 3.8310 |
15 Open: 3.8310 High: 3.8400 Low: 3.6440 Close: 3.6620 | 16 Open: 3.6620 High: 3.6620 Low: 3.5290 Close: 3.5700 | 17 Open: 3.5700 High: 3.8100 Low: 3.5500 Close: 3.7640 | 18 Open: 3.7640 High: 3.9340 Low: 3.6940 Close: 3.9340 | 19 Open: 3.9340 High: 4.1240 Low: 3.9340 Close: 4.0420 | 20 Open: 4.0420 High: 4.1070 Low: 3.9780 Close: 4.0490 | 21 Open: 4.0490 High: 4.2320 Low: 4.0000 Close: 4.2310 |
22 Open: 4.2310 High: 4.2330 Low: 4.0360 Close: 4.1170 | 23 Open: 4.1170 High: 4.2060 Low: 4.0440 Close: 4.1150 | 24 Open: 4.1150 High: 4.3290 Low: 4.0530 Close: 4.3100 | 25 Open: 4.3100 High: 4.4300 Low: 4.2430 Close: 4.2870 | 26 Open: 4.2870 High: 4.5590 Low: 4.2220 Close: 4.4650 | 27 Open: 4.4650 High: 4.6580 Low: 4.4650 Close: 4.6100 | 28 Open: 4.6100 High: 4.6200 Low: 4.4350 Close: 4.5020 |
29 Open: 4.5020 High: 4.5800 Low: 4.4430 Close: 4.4920 | 30 Open: 4.4920 High: 4.5290 Low: 4.2120 Close: 4.2480 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.2480 High: 4.4190 Low: 3.8530 Close: 4.0100 | 2 Open: 4.0100 High: 4.1390 Low: 3.9470 Close: 4.0120 | 3 Open: 4.0120 High: 4.0800 Low: 3.8340 Close: 3.9670 | 4 Open: 3.9670 High: 4.2170 Low: 3.9580 Close: 4.1990 | 5 Open: 4.1990 High: 4.2910 Low: 4.1660 Close: 4.2160 | ||
6 Open: 4.2160 High: 4.2350 Low: 4.1540 Close: 4.2350 | 7 Open: 4.2350 High: 4.3610 Low: 4.0370 Close: 4.0370 | 8 Open: 4.0370 High: 4.0600 Low: 3.9380 Close: 3.9400 | 9 Open: 3.9400 High: 3.9990 Low: 3.8140 Close: 3.8690 | 10 Open: 3.8690 High: 3.9230 Low: 3.7040 Close: 3.7790 | 11 Open: 3.7790 High: 3.9260 Low: 3.7600 Close: 3.9100 | 12 Open: 3.9100 High: 4.0100 Low: 3.8970 Close: 3.9760 |
13 Open: 3.9760 High: 3.9830 Low: 3.8610 Close: 3.9610 | 14 Open: 3.9610 High: 4.1440 Low: 3.9340 Close: 4.1250 | 15 Open: 4.1250 High: 4.1990 Low: 4.0170 Close: 4.0870 | 16 Open: 4.0870 High: 4.1330 Low: 4.0390 Close: 4.0900 | 17 Open: 4.0900 High: 4.1100 Low: 3.9190 Close: 3.9660 | 18 Open: 3.9660 High: 4.0420 Low: 3.9570 Close: 4.0060 | 19 Open: 4.0060 High: 4.1230 Low: 4.0050 Close: 4.1060 |
20 Open: 4.1060 High: 4.3050 Low: 4.0420 Close: 4.3050 | 21 Open: 4.3050 High: 4.7350 Low: 4.3050 Close: 4.5250 | 22 Open: 4.5250 High: 4.5810 Low: 4.3550 Close: 4.4290 | 23 Open: 4.4290 High: 4.4940 Low: 4.2290 Close: 4.2910 | 24 Open: 4.2910 High: 4.4770 Low: 4.2300 Close: 4.4770 | 25 Open: 4.4770 High: 4.4810 Low: 3.9540 Close: 4.0730 | 26 Open: 4.0730 High: 4.1730 Low: 3.9940 Close: 4.0480 |
27 Open: 4.0480 High: 4.1320 Low: 4.0040 Close: 4.1210 | 28 Open: 4.1210 High: 4.1560 Low: 3.9450 Close: 4.1200 | 29 Open: 4.1200 High: 4.2580 Low: 4.0970 Close: 4.1850 | 30 Open: 4.1850 High: 4.1850 Low: 4.0440 Close: 4.1090 | 31 Open: 4.1090 High: 4.1110 Low: 3.8540 Close: 3.8910 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8910 High: 3.9500 Low: 3.7980 Close: 3.8500 | 2 Open: 3.8500 High: 3.8950 Low: 3.7500 Close: 3.7740 | |||||
3 Open: 3.7740 High: 3.8060 Low: 3.5950 Close: 3.6680 | 4 Open: 3.6680 High: 3.6790 Low: 3.5250 Close: 3.5980 | 5 Open: 3.5980 High: 3.8590 Low: 3.5980 Close: 3.8460 | 6 Open: 3.8460 High: 4.2170 Low: 3.8460 Close: 4.2040 | 7 Open: 4.2040 High: 4.3260 Low: 4.1360 Close: 4.1900 | 8 Open: 4.1900 High: 4.4010 Low: 4.1460 Close: 4.4010 | 9 Open: 4.4010 High: 4.5110 Low: 4.3260 Close: 4.4680 |
10 Open: 4.4680 High: 5.1490 Low: 4.4060 Close: 4.9090 | 11 Open: 4.9090 High: 5.2630 Low: 4.8210 Close: 5.2560 | 12 Open: 5.2560 High: 5.4490 Low: 4.7090 Close: 4.9830 | 13 Open: 4.9830 High: 5.0240 Low: 4.5350 Close: 4.8400 | 14 Open: 4.8400 High: 5.0170 Low: 4.6160 Close: 4.7040 | 15 Open: 4.7040 High: 5.0240 Low: 4.5850 Close: 4.9810 | 16 Open: 4.9810 High: 5.8680 Low: 4.9770 Close: 5.7850 |
17 Open: 5.7850 High: 6.2850 Low: 5.2880 Close: 5.3700 | 18 Open: 5.3700 High: 6.2530 Low: 5.3700 Close: 6.1100 | 19 Open: 6.1100 High: 6.4410 Low: 5.8190 Close: 5.9190 | 20 Open: 5.9190 High: 6.2760 Low: 5.7690 Close: 5.8740 | 21 Open: 5.8740 High: 6.1650 Low: 5.6960 Close: 6.1030 | 22 Open: 6.1030 High: 7.3170 Low: 6.0280 Close: 7.2210 | 23 Open: 7.2210 High: 8.4530 Low: 7.1430 Close: 7.8550 |
24 Open: 7.8550 High: 9.1180 Low: 7.6930 Close: 8.3480 | 25 Open: 8.3480 High: 8.4360 Low: 7.3990 Close: 7.5770 | 26 Open: 7.5770 High: 7.7590 Low: 7.1290 Close: 7.6350 | 27 Open: 7.6350 High: 7.9290 Low: 7.4490 Close: 7.8910 | 28 Open: 7.8910 High: 7.9470 Low: 7.4850 Close: 7.8180 | 29 Open: 7.8180 High: 8.3170 Low: 7.6180 Close: 8.3040 | 30 Open: 8.3040 High: 8.3590 Low: 7.9370 Close: 8.0990 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.0990 High: 8.5690 Low: 7.8520 Close: 8.4350 | 2 Open: 8.4350 High: 9.1040 Low: 7.9300 Close: 9.1000 | 3 Open: 9.1000 High: 9.5430 Low: 8.4690 Close: 9.1380 | 4 Open: 9.1380 High: 10.1900 Low: 9.0230 Close: 9.4400 | 5 Open: 9.4400 High: 9.5360 Low: 8.8370 Close: 9.0590 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |