MENU

Compound Price in Euro Today: 0.0000

Euro price of Compound

1 Compound = 0.0000 EUR
Percentage change: 0%
0.5 Compound = 0 EUR
0.25 Compound = 0 EUR
0.10 Compound = 0 EUR
0.05 Compound = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
Supply:

Exchange Rate History for COMPOUND To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 127.5700

High: 127.5700

Low: 116.6700

Close: 122.5100

2

Open: 121.8700

High: 125.8500

Low: 114.6700

Close: 119.1100

3

Open: 119.1400

High: 119.8900

Low: 101.4100

Close: 110.1700

4

Open: 110.1500

High: 119.8100

Low: 108.3200

Close: 116.0000

5

Open: 114.8500

High: 125.1200

Low: 108.9600

Close: 122.9400

6

Open: 123.3300

High: 134.9000

Low: 119.7600

Close: 131.7000

7

Open: 131.7000

High: 151.4400

Low: 130.1300

Close: 149.0400

8

Open: 149.9500

High: 154.9900

Low: 135.2600

Close: 140.0500

9

Open: 139.3600

High: 147.8100

Low: 123.0100

Close: 134.9600

10

Open: 134.2000

High: 151.3600

Low: 131.5800

Close: 144.5400

11

Open: 145.6400

High: 166.4900

Low: 133.5300

Close: 157.9600

12

Open: 157.5100

High: 157.5200

Low: 121.0900

Close: 137.5400

13

Open: 138.7900

High: 164.9900

Low: 133.6300

Close: 148.8400

14

Open: 149.4400

High: 179.0000

Low: 143.1300

Close: 173.8600

15

Open: 173.4700

High: 184.9300

Low: 166.2800

Close: 176.4100

16

Open: 176.9700

High: 178.4300

Low: 155.0000

Close: 168.6700

17

Open: 168.1400

High: 182.3300

Low: 165.7400

Close: 173.0000

18

Open: 171.5800

High: 187.0700

Low: 165.9500

Close: 177.9900

19

Open: 179.5000

High: 197.3300

Low: 172.7500

Close: 187.0800

20

Open: 186.8300

High: 194.0000

Low: 174.1600

Close: 175.3000

21

Open: 173.7900

High: 179.8800

Low: 163.8600

Close: 175.8300

22

Open: 175.6700

High: 175.6700

Low: 143.9100

Close: 145.6900

23

Open: 144.9600

High: 171.8300

Low: 136.0100

Close: 165.3500

24

Open: 163.7900

High: 175.0000

Low: 162.6100

Close: 169.2800

25

Open: 169.9100

High: 207.8100

Low: 169.0100

Close: 206.3100

26

Open: 206.4400

High: 212.1600

Low: 170.6700

Close: 176.5800

27

Open: 175.5400

High: 201.2400

Low: 169.6300

Close: 194.8200

28

Open: 195.6500

High: 196.5900

Low: 174.1200

Close: 181.9100

29

Open: 181.8600

High: 221.7300

Low: 178.0000

Close: 208.4000

30

Open: 208.3500

High: 251.2200

Low: 196.9000

Close: 243.9400

31

Open: 242.9700

High: 280.0000

Low: 230.4500

Close: 278.5600

February - 2021

SunMonTueWedThuFriSat
1

Open: 278.9700

High: 296.2900

Low: 252.0600

Close: 286.9200

2

Open: 287.3800

High: 309.0600

Low: 273.9200

Close: 301.3400

3

Open: 300.1400

High: 300.1400

Low: 279.2200

Close: 295.8800

4

Open: 296.3400

High: 323.7000

Low: 285.1600

Close: 321.9000

5

Open: 323.9900

High: 416.9500

Low: 318.1800

Close: 380.8000

6

Open: 380.7000

High: 459.9800

Low: 380.0000

Close: 443.4500

7

Open: 441.2100

High: 455.8300

Low: 365.6400

Close: 384.2500

8

Open: 385.6400

High: 398.3100

Low: 327.1600

Close: 380.7200

9

Open: 380.8600

High: 413.9500

Low: 368.9000

Close: 377.5900

10

Open: 378.3300

High: 404.4700

Low: 362.4900

Close: 403.5000

11

Open: 404.2500

High: 434.8200

Low: 364.2900

Close: 391.5400

12

Open: 391.4000

High: 432.0000

Low: 376.9300

Close: 415.6600

13

Open: 413.5700

High: 473.0400

Low: 397.1100

Close: 444.4200

14

Open: 443.4900

High: 461.1600

Low: 412.4300

Close: 422.9100

15

Open: 424.0800

High: 437.1400

Low: 382.0000

Close: 390.0000

16

Open: 390.7600

High: 417.2800

Low: 330.9700

Close: 380.3600

17

Open: 381.1900

High: 415.8500

Low: 360.9600

Close: 378.4300

18

Open: 378.6400

High: 394.4000

Low: 342.2100

Close: 394.1000

19

Open: 394.0000

High: 398.0300

Low: 374.2000

Close: 378.1500

20

Open: 380.0000

High: 396.0000

Low: 361.6700

Close: 371.5200

21

Open: 372.5400

High: 416.0000

Low: 355.0000

Close: 374.2000

22

Open: 375.1300

High: 387.1100

Low: 366.4500

Close: 374.2900

23

Open: 372.6000

High: 387.9900

Low: 310.1000

Close: 347.9300

24

Open: 348.8300

High: 353.5000

Low: 265.3200

Close: 315.8700

25

Open: 316.0000

High: 379.9900

Low: 304.2400

Close: 360.9200

26

Open: 360.5200

High: 377.4900

Low: 324.7100

Close: 325.1000

27

Open: 327.2400

High: 349.6400

Low: 306.3500

Close: 329.6900

28

Open: 331.2400

High: 359.6000

Low: 324.7100

Close: 332.9200

March - 2021

SunMonTueWedThuFriSat
1

Open: 332.0200

High: 339.0100

Low: 291.0000

Close: 334.7000

2

Open: 335.9600

High: 413.4100

Low: 335.9600

Close: 409.2800

3

Open: 409.6000

High: 443.5400

Low: 396.4700

Close: 414.2700

4

Open: 412.9200

High: 429.3900

Low: 407.3400

Close: 409.3100

5

Open: 409.8600

High: 417.5900

Low: 380.8700

Close: 395.0000

6

Open: 393.9500

High: 406.1600

Low: 372.4300

Close: 400.7900

7

Open: 399.7000

High: 431.1500

Low: 394.7400

Close: 413.0400

8

Open: 414.0400

High: 415.5900

Low: 393.8800

Close: 409.9200

9

Open: 411.5100

High: 411.5100

Low: 390.4200

Close: 403.7400

10

Open: 402.5300

High: 423.9200

Low: 397.5600

Close: 420.8600

11

Open: 422.9400

High: 424.9900

Low: 377.9900

Close: 386.0900

12

Open: 386.9800

High: 399.4600

Low: 378.8500

Close: 388.2100

13

Open: 388.1900

High: 389.2300

Low: 360.0000

Close: 364.1000

14

Open: 362.7600

High: 385.1800

Low: 346.6300

Close: 382.1400

15

Open: 382.8200

High: 386.0000

Low: 362.6200

Close: 366.7500

16

Open: 366.4000

High: 375.3800

Low: 353.0100

Close: 362.0900

17

Open: 363.0600

High: 370.9000

Low: 351.0000

Close: 363.6100

18

Open: 363.5700

High: 367.1300

Low: 353.5900

Close: 364.0000

19

Open: 363.7800

High: 378.2400

Low: 359.3100

Close: 360.8600

20

Open: 360.3300

High: 373.4800

Low: 354.3700

Close: 370.4700

21

Open: 372.9900

High: 374.6200

Low: 345.1000

Close: 346.6800

22

Open: 345.9900

High: 359.3700

Low: 337.5500

Close: 340.0600

23

Open: 340.9300

High: 355.0200

Low: 314.2400

Close: 318.3900

24

Open: 318.6200

High: 333.1600

Low: 304.2900

Close: 304.2900

25

Open: 304.2800

High: 327.0000

Low: 283.5300

Close: 294.0900

26

Open: 293.2100

High: 314.2100

Low: 281.0000

Close: 305.7400

27

Open: 306.6600

High: 321.2500

Low: 306.6600

Close: 313.2100

28

Open: 313.2100

High: 316.1500

Low: 298.1300

Close: 308.0900

29

Open: 307.2600

High: 314.9200

Low: 301.0600

Close: 307.0600

30

Open: 307.4400

High: 347.2200

Low: 304.4700

Close: 347.2200

31

Open: 347.3600

High: 357.9700

Low: 340.1200

Close: 342.5100

April - 2021

SunMonTueWedThuFriSat
1

Open: 343.5300

High: 344.2200

Low: 327.0000

Close: 339.4500

2

Open: 340.3800

High: 395.0000

Low: 340.3800

Close: 382.5100

3

Open: 381.6600

High: 417.6800

Low: 380.0000

Close: 412.9600

4

Open: 412.6200

High: 422.3300

Low: 397.0200

Close: 409.1100

5

Open: 408.9700

High: 478.9900

Low: 403.4400

Close: 467.8000

6

Open: 466.8600

High: 471.6900

Low: 426.8900

Close: 433.0400

7

Open: 433.1000

High: 443.6900

Low: 403.0600

Close: 407.2800

8

Open: 407.1600

High: 417.0000

Low: 366.1400

Close: 374.5500

9

Open: 373.1400

High: 402.7400

Low: 370.0000

Close: 383.7000

10

Open: 382.3300

High: 393.4900

Low: 377.1700

Close: 381.4200

11

Open: 382.2400

High: 387.1300

Low: 365.6500

Close: 378.9000

12

Open: 378.1200

High: 388.1400

Low: 366.6700

Close: 386.6900

13

Open: 385.5300

High: 393.5700

Low: 366.4500

Close: 389.6000

14

Open: 389.4500

High: 407.2100

Low: 373.0000

Close: 406.4200

15

Open: 406.2800

High: 415.0000

Low: 377.3300

Close: 403.6400

16

Open: 406.0000

High: 495.8000

Low: 406.0000

Close: 471.0900

17

Open: 470.7100

High: 513.6700

Low: 448.2700

Close: 473.0900

18

Open: 471.3500

High: 496.8200

Low: 447.8000

Close: 450.8700

19

Open: 452.0700

High: 452.0700

Low: 365.0000

Close: 393.3700

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018