MENU

Civic Price in US dollar Today: 0.4778

US dollar price of Civic

1 Civic = 0.4778 USD
Percentage change: -0.81%
0.5 Civic = 0.2389 USD
0.25 Civic = 0.1195 USD
0.10 Civic = 0.0478 USD
0.05 Civic = 0.0239 USD
Today's High: 0.4971 USD
Today's Low: 0.4636 USD
Market Capitalisation: 320,766,680 USD
Volume: 941,160.00 USD
Supply:

Exchange Rate History for CIVIC To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Open: 0.4971

High: 0.5588

Low: 0.4971

Close: 0.5232

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.5267

High: 0.6500

Low: 0.4511

Close: 0.5397

2

Open: 0.5614

High: 0.5890

Low: 0.5279

Close: 0.5530

3

Open: 0.5401

High: 0.7801

Low: 0.5400

Close: 0.7064

4

Open: 0.7036

High: 0.7059

Low: 0.4806

Close: 0.6283

5

Open: 0.6200

High: 0.6686

Low: 0.6105

Close: 0.6481

6

Open: 0.6424

High: 0.6888

Low: 0.6100

Close: 0.6239

7

Open: 0.6153

High: 0.6467

Low: 0.6000

Close: 0.6312

8

Open: 0.6303

High: 0.6303

Low: 0.5400

Close: 0.5780

9

Open: 0.5936

High: 0.6028

Low: 0.5825

Close: 0.5978

10

Open: 0.5947

High: 0.6107

Low: 0.6022

Close: 0.5954

11

Open: 0.5910

High: 0.5972

Low: 0.5683

Close: 0.5623

12

Open: 0.6209

High: 0.6367

Low: 0.6232

Close: 0.6371

13

Open: 0.6382

High: 0.6367

Low: 0.6166

Close: 0.6206

14

Open: 0.6599

High: 0.6622

Low: 0.6474

Close: 0.6701

15

Open: 0.6990

High: 0.6978

Low: 0.6774

Close: 0.6826

16

Open: 0.6569

High: 0.6568

Low: 0.6508

Close: 0.6719

17

Open: 0.6610

High: 0.6476

Low: 0.6564

Close: 0.6584

18

Open: 0.5609

High: 0.5488

Low: 0.5182

Close: 0.5710

19

Open: 0.5139

High: 0.5483

Low: 0.5567

Close: 0.5904

20

Open: 0.5639

High: 0.6116

Low: 0.4986

Close: 0.4782

21

Open: 0.5754

High: 0.5687

Low: 0.5532

Close: 0.5685

22

Open: 0.5372

High: 0.5367

Low: 0.5164

Close: 0.5274

23

Open: 0.4382

High: 0.4386

Low: 0.3945

Close: 0.4058

24

Open: 0.4354

High: 0.4329

Low: 0.4327

Close: 0.4428

25

Open: 0.4548

High: 0.4530

Low: 0.4251

Close: 0.4184

26

Open: 0.5370

High: 0.5047

Low: 0.4727

Close: 0.4763

27

Open: 0.5315

High: 0.5315

Low: 0.5293

Close: 0.5286

28

Open: 0.5115

High: 0.5167

Low: 0.5048

Close: 0.5110

29

Open: 0.5172

High: 0.5339

Low: 0.5132

Close: 0.5135

30

Open: 0.5289

High: 0.5262

Low: 0.5070

Close: 0.5101

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.5349

High: 0.5491

Low: 0.5284

Close: 0.5397

2

Open: 0.5275

High: 0.5295

Low: 0.5114

Close: 0.5284

3

Open: 0.6013

High: 0.6185

Low: 0.5893

Close: 0.5957

4

Open: 0.5291

High: 0.5643

Low: 0.5564

Close: 0.5909

5

Open: 0.5656

High: 0.5706

Low: 0.5469

Close: 0.5392

6

Open: 0.5910

High: 0.5904

Low: 0.5665

Close: 0.5598

7

Open: 0.6348

High: 0.6330

Low: 0.5759

Close: 0.5809

8

Open: 0.6048

High: 0.6622

Low: 0.6459

Close: 0.6470

9

Open: 0.5904

High: 0.5791

Low: 0.5809

Close: 0.5841

10

Open: 0.5555

High: 0.5623

Low: 0.5596

Close: 0.5822

11

Open: 0.5257

High: 0.5225

Low: 0.5106

Close: 0.5155

12

Open: 0.4852

High: 0.5280

Low: 0.5254

Close: 0.5321

13

Open: 0.4733

High: 0.4763

Low: 0.4542

Close: 0.4857

14

Open: 0.4967

High: 0.5002

Low: 0.4776

Close: 0.4710

15

Open: 0.4561

High: 0.4720

Low: 0.4611

Close: 0.4750

16

Open: 0.4507

High: 0.4746

Low: 0.4681

Close: 0.4662

17

Open: 0.3968

High: 0.4196

Low: 0.4091

Close: 0.4202

18

Open: 0.4152

High: 0.4319

Low: 0.4352

Close: 0.4283

19

Open: 0.3162

High: 0.3434

Low: 0.3498

Close: 0.3669

20

Open: 0.3478

High: 0.3755

Low: 0.3340

Close: 0.3438

21

Open: 0.3542

High: 0.3892

Low: 0.3845

Close: 0.3900

22

Open: 0.3283

High: 0.3399

Low: 0.3276

Close: 0.3134

23

Open: 0.2472

High: 0.2833

Low: 0.2804

Close: 0.3144

24

Open: 0.3082

High: 0.3084

Low: 0.2884

Close: 0.2876

25

Open: 0.3119

High: 0.3059

Low: 0.2925

Close: 0.3248

26

Open: 0.3316

High: 0.3420

Low: 0.3336

Close: 0.3413

27

Open: 0.4070

High: 0.4108

Low: 0.3665

Close: 0.3659

28

Open: 0.3413

High: 0.3438

Low: 0.3216

Close: 0.3288

29

Open: 0.2936

High: 0.3167

Low: 0.3144

Close: 0.3245

30

Open: 0.3119

High: 0.3223

Low: 0.3153

Close: 0.3145

31

Open: 0.3366

High: 0.3249

Low: 0.3193

Close: 0.3147

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.3221

High: 0.3357

Low: 0.3263

Close: 0.3357

2

Open: 0.3416

High: 0.3447

Low: 0.3321

Close: 0.3329

3

Open: 0.3575

High: 0.3673

Low: 0.3690

Close: 0.3531

4

Open: 0.3281

High: 0.3249

Low: 0.3218

Close: 0.3154

5

Open: 0.3231

High: 0.3191

Low: 0.3199

Close: 0.3415

6

Open: 0.3271

High: 0.3276

Low: 0.3227

Close: 0.3196

7

Open: 0.3292

High: 0.3356

Low: 0.3322

Close: 0.3308

8

Open: 0.2772

High: 0.2859

Low: 0.2808

Close: 0.2805

9

Open: 0.2987

High: 0.2958

Low: 0.2865

Close: 0.2946

10

Open: 0.2885

High: 0.2991

Low: 0.2920

Close: 0.3003

11

Open: 0.2764

High: 0.2848

Low: 0.2896

Close: 0.2885

12

Open: 0.2564

High: 0.2611

Low: 0.2452

Close: 0.2489

13

Open: 0.2516

High: 0.2555

Low: 0.2534

Close: 0.2557

14

Open: 0.2748

High: 0.2761

Low: 0.2633

Close: 0.2668

15

Open: 0.2675

High: 0.2756

Low: 0.2710

Close: 0.2742

16

Open: 0.2591

High: 0.2600

Low: 0.2635

Close: 0.2671

17

Open: 0.2599

High: 0.2574

Low: 0.2573

Close: 0.2615

18

Open: 0.2316

High: 0.2426

Low: 0.2429

Close: 0.2456

19

Open: 0.2317

High: 0.2326

Low: 0.2302

Close: 0.2331

20

Open: 0.2175

High: 0.2137

Low: 0.2157

Close: 0.2296

21

Open: 0.1982

High: 0.2064

Low: 0.1944

Close: 0.2054

22

Open: 0.1678

High: 0.1618

Low: 0.1681

Close: 0.1806

23

Open: 0.1869

High: 0.1917

Low: 0.1859

Close: 0.1878

24

Open: 0.1899

High: 0.1948

Low: 0.1829

Close: 0.1870

25

Open: 0.1803

High: 0.1854

Low: 0.1861

Close: 0.1960

26

Open: 0.1822

High: 0.1823

Low: 0.1711

Close: 0.1831

27

Open: 0.1816

High: 0.1839

Low: 0.1823

Close: 0.1842

28

Open: 0.2049

High: 0.2030

Low: 0.1923

Close: 0.1904

29

Open: 0.2198

High: 0.2241

Low: 0.2163

Close: 0.2228

30

Open: 0.2368

High: 0.2497

Low: 0.2311

Close: 0.2366

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2295

High: 0.2342

Low: 0.2282

Close: 0.2321

2

Open: 0.2343

High: 0.2297

Low: 0.2216

Close: 0.2211

3

Open: 0.2395

High: 0.2374

Low: 0.2368

Close: 0.2321

4

Open: 0.2566

High: 0.2600

Low: 0.2569

Close: 0.2576

5

Open: 0.2952

High: 0.2924

Low: 0.2724

Close: 0.2737

6

Open: 0.2791

High: 0.2849

Low: 0.2731

Close: 0.2828

7

Open: 0.2736

High: 0.2779

Low: 0.2763

Close: 0.2773

8

Open: 0.2495

High: 0.2497

Low: 0.2481

Close: 0.2573

9

Open: 0.2451

High: 0.2421

Low: 0.2348

Close: 0.2415

10

Open: 0.2445

High: 0.2442

Low: 0.2430

Close: 0.2461

11

Open: 0.2480

High: 0.2460

Low: 0.2390

Close: 0.2381

12

Open: 0.2408

High: 0.2418

Low: 0.2405

Close: 0.2441

13

Open: 0.2377

High: 0.2403

Low: 0.2395

Close: 0.2413

14

Open: 0.2287

High: 0.2311

Low: 0.2165

Close: 0.2173

15

Open: 0.2266

High: 0.2271

Low: 0.2221

Close: 0.2262

16

Open: 0.2184

High: 0.2184

Low: 0.2122

Close: 0.2166

17

Open: 0.2085

High: 0.2082

Low: 0.2038

Close: 0.2057

18

Open: 0.2078

High: 0.2158

Low: 0.2142

Close: 0.2134

19

Open: 0.1958

High: 0.2022

Low: 0.2027

Close: 0.2073

20

Open: 0.1808

High: 0.1794

Low: 0.1774

Close: 0.1813

21

Open: 0.1961

High: 0.1950

Low: 0.1871

Close: 0.1904

22

Open: 0.2069

High: 0.2050

Low: 0.1985

Close: 0.2004

23

Open: 0.2098

High: 0.2157

Low: 0.2097

Close: 0.2156

24

Open: 0.2196

High: 0.2222

Low: 0.2135

Close: 0.2152

25

Open: 0.2125

High: 0.2139

Low: 0.2122

Close: 0.2170

26

Open: 0.2325

High: 0.2368

Low: 0.2258

Close: 0.2297

27

Open: 0.2780

High: 0.2892

Low: 0.2825

Close: 0.2957

28

Open: 0.2590

High: 0.2633

Low: 0.2591

Close: 0.2685

29

Open: 0.2641

High: 0.2637

Low: 0.2608

Close: 0.2627

30

Open: 0.2625

High: 0.2620

Low: 0.2594

Close: 0.2699

31

Open: 0.2807

High: 0.2833

Low: 0.2781

Close: 0.2767

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2743

High: 0.2784

Low: 0.2793

Close: 0.2822

2

Open: 0.2691

High: 0.2674

Low: 0.2659

Close: 0.2719

3

Open: 0.2603

High: 0.2634

Low: 0.2617

Close: 0.2609

4

Open: 0.2696

High: 0.2700

Low: 0.2634

Close: 0.2615

5

Open: 0.2800

High: 0.2802

Low: 0.2722

Close: 0.2812

6

Open: 0.2915

High: 0.2890

Low: 0.2873

Close: 0.2876

7

Open: 0.2989

High: 0.3045

Low: 0.2998

Close: 0.2974

8

Open: 0.2891

High: 0.3001

Low: 0.2958

Close: 0.3017

9

Open: 0.2950

High: 0.2933

Low: 0.2803

Close: 0.2794

10

Open: 0.3054

High: 0.3117

Low: 0.3082

Close: 0.3136

11

Open: 0.3407

High: 0.3483

Low: 0.3260

Close: 0.3200

12

Open: 0.3051

High: 0.3130

Low: 0.3148

Close: 0.3118

13

Open: 0.3296

High: 0.3354

Low: 0.3314

Close: 0.3301

14

Open: 0.3359

High: 0.3344

Low: 0.3275

Close: 0.3362

15

Open: 0.3317

High: 0.3322

Low: 0.3271

Close: 0.3348

16

Open: 0.3403

High: 0.3516

Low: 0.3467

Close: 0.3474

17

Open: 0.3293

High: 0.3404

Low: 0.3312

Close: 0.3305

18

Open: 0.3100

High: 0.3054

Low: 0.3034

Close: 0.3092

19

Open: 0.3146

High: 0.3053

Low: 0.2973

Close: 0.3012

20

Open: 0.3309

High: 0.3294

Low: 0.3217

Close: 0.3247

21

Open: 0.3451

High: 0.3445

Low: 0.3336

Close: 0.3338

22

Open: 0.3559

High: 0.3663

Low: 0.3373

Close: 0.3386

23

Open: 0.3637

High: 0.3740

Low: 0.3655

Close: 0.3727

24

Open: 0.3505

High: 0.3710

Low: 0.3727

Close: 0.3754

25

Open: 0.3497

High: 0.3462

Low: 0.3312

Close: 0.3498

26

Open: 0.3313

High: 0.3356

Low: 0.3314

Close: 0.3329

27

Open: 0.3316

High: 0.3309

Low: 0.3155

Close: 0.3158

28

Open: 0.3461

High: 0.3451

Low: 0.3401

Close: 0.3419

29

Open: 0.3444

High: 0.3399

Low: 0.3359

Close: 0.3354

30

Open: 0.3419

High: 0.3403

Low: 0.3400

Close: 0.3400

31

Open: 0.3460

High: 0.3517

Low: 0.3528

Close: 0.3504

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.3443

High: 0.3466

Low: 0.3400

Close: 0.3417

2

Open: 0.3533

High: 0.3626

Low: 0.3508

Close: 0.3539

3

Open: 0.3751

High: 0.3798

Low: 0.3628

Close: 0.3650

4

Open: 0.6320

High: 0.6595

Low: 0.4855

Close: 0.4771

5

Open: 0.6474

High: 0.6764

Low: 0.6907

Close: 0.6964

6

Open: 0.6227

High: 0.6410

Low: 0.6266

Close: 0.6319

7

Open: 0.4936

High: 0.6099

Low: 0.5975

Close: 0.6348

8

Open: 0.5218

High: 0.5248

Low: 0.4738

Close: 0.4810

9

Open: 0.5899

High: 0.6044

Low: 0.5975

Close: 0.6185

10

Open: 0.5252

High: 0.5468

Low: 0.5437

Close: 0.5652

11

Open: 0.5408

High: 0.5467

Low: 0.5272

Close: 0.5295

12

Open: 0.5262

High: 0.5212

Low: 0.5068

Close: 0.5076

13

Open: 0.4853

High: 0.5128

Low: 0.4830

Close: 0.5275

14

Open: 0.4988

High: 0.5031

Low: 0.5029

Close: 0.4978

15

Open: 0.5253

High: 0.5203

Low: 0.5080

Close: 0.5064

16

Open: 0.5336

High: 0.5404

Low: 0.5367

Close: 0.5362

17

Open: 0.5589

High: 0.5539

Low: 0.5430

Close: 0.5656

18

Open: 0.5376

High: 0.5434

Low: 0.5418

Close: 0.5495

19

Open: 0.5187

High: 0.5212

Low: 0.5288

Close: 0.5306

20

Open: 0.4366

High: 0.4325

Low: 0.4401

Close: 0.4604

21

Open: 0.4224

High: 0.4281

Low: 0.4216

Close: 0.4163

22

Open: 0.4183

High: 0.4163

Low: 0.4109

Close: 0.4046

23

Open: 0.4269

High: 0.4384

Low: 0.4249

Close: 0.4364

24

Open: 0.4691

High: 0.4742

Low: 0.4554

Close: 0.4969

25

Open: 0.4619

High: 0.4656

Low: 0.4581

Close: 0.4672

26

Open: 0.4440

High: 0.4443

Low: 0.4086

Close: 0.4291

27

Open: 0.4273

High: 0.4389

Low: 0.4320

Close: 0.4380

28

Open: 0.4002

High: 0.4152

Low: 0.4041

Close: 0.4150

29

Open: 0.4064

High: 0.4134

Low: 0.4083

Close: 0.4073

30

Open: 0.4396

High: 0.4445

Low: 0.4314

Close: 0.4418

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.4650

High: 0.4695

Low: 0.4617

Close: 0.4558

2

Open: 0.4966

High: 0.4913

Low: 0.4769

Close: 0.4878

3

Open: 0.5108

High: 0.5264

Low: 0.5234

Close: 0.5346

4

Open: 0.5011

High: 0.5208

Low: 0.5037

Close: 0.5084

5

Open: 0.5011

High: 0.5160

Low: 0.5028

Close: 0.5073

6

Open: 0.5360

High: 0.5369

Low: 0.5120

Close: 0.5560

7

Open: 0.5380

High: 0.5448

Low: 0.5318

Close: 0.5309

8

Open: 0.5499

High: 0.5590

Low: 0.5319

Close: 0.5313

9

Open: 0.5336

High: 0.5399

Low: 0.5470

Close: 0.5536

10

Open: 0.5166

High: 0.5153

Low: 0.5158

Close: 0.5273

11

Open: 0.5075

High: 0.5115

Low: 0.5053

Close: 0.5137

12

Open: 0.4764

High: 0.4723

Low: 0.4594

Close: 0.4773

13

Open: 0.4954

High: 0.4959

Low: 0.4796

Close: 0.4835

14

Open: 0.5083

High: 0.5146

Low: 0.5042

Close: 0.5059

15

Open: 0.4819

High: 0.4890

Low: 0.4796

Close: 0.4956

16

Open: 0.4830

High: 0.4900

Low: 0.4844

Close: 0.4827

17

Open: 0.4751

High: 0.4852

Low: 0.4793

Close: 0.4806

18

Open: 0.4753

High: 0.4753

Low: 0.4641

Close: 0.4775

19

Open: 0.4739

High: 0.4788

Low: 0.4709

Close: 0.4782

20

Open: 0.4868

High: 0.4847

Low: 0.4729

Close: 0.4732

21

Open: 0.4692

High: 0.4860

Low: 0.4853

Close: 0.4814

22

Open: 0.4644

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31