MENU

Civic Price in Euro Today: 0.4116

Euro price of Civic

1 Civic = 0.4116 EUR
Percentage change: -0.46%
0.5 Civic = 0.2058 EUR
0.25 Civic = 0.1029 EUR
0.10 Civic = 0.0412 EUR
0.05 Civic = 0.0206 EUR
Today's High: 0.4270 EUR
Today's Low: 0.3983 EUR
Market Capitalisation: 275,764,398 EUR
Volume: 155,086.00 USD
Supply:

Exchange Rate History for CIVIC To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 0.4361

High: 0.4289

Low: 0.4019

Close: 0.4751

21

Open: 0.4808

High: 0.4862

Low: 0.4632

Close: 0.4673

22

Open: 0.4519

High: 0.4513

Low: 0.4507

Close: 0.4351

23

Open: 0.3959

High: 0.4012

Low: 0.3869

Close: 0.3676

24

Open: 0.3766

High: 0.3801

Low: 0.3575

Close: 0.3573

25

Open: 0.3510

High: 0.3637

Low: 0.3499

Close: 0.3665

26

Open: 0.3533

High: 0.3619

Low: 0.3645

Close: 0.4339

27

Open: 0.4303

High: 0.4339

Low: 0.4297

Close: 0.4371

28

Open: 0.4435

High: 0.4552

Low: 0.4491

Close: 0.4235

29

Open: 0.4221

High: 0.4279

Low: 0.4161

Close: 0.4065

30

Open: 0.4237

High: 0.4190

Low: 0.4078

Close: 0.4372

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.4390

High: 0.4400

Low: 0.4414

Close: 0.4475

2

Open: 0.4388

High: 0.4405

Low: 0.4255

Close: 0.4442

3

Open: 0.4986

High: 0.5133

Low: 0.4890

Close: 0.4947

4

Open: 0.4403

High: 0.4696

Low: 0.4630

Close: 0.4914

5

Open: 0.4712

High: 0.4754

Low: 0.4562

Close: 0.4497

6

Open: 0.4905

High: 0.4899

Low: 0.4706

Close: 0.4659

7

Open: 0.5219

High: 0.5215

Low: 0.4768

Close: 0.4819

8

Open: 0.4973

High: 0.5444

Low: 0.5310

Close: 0.5319

9

Open: 0.4854

High: 0.4761

Low: 0.4776

Close: 0.4802

10

Open: 0.4566

High: 0.4621

Low: 0.4600

Close: 0.4793

11

Open: 0.4320

High: 0.4294

Low: 0.4206

Close: 0.4247

12

Open: 0.4184

High: 0.4357

Low: 0.4333

Close: 0.4387

13

Open: 0.3916

High: 0.3942

Low: 0.3764

Close: 0.4012

14

Open: 0.4091

High: 0.4122

Low: 0.3946

Close: 0.3890

15

Open: 0.3755

High: 0.3886

Low: 0.3796

Close: 0.3911

16

Open: 0.3711

High: 0.3907

Low: 0.3854

Close: 0.3839

17

Open: 0.3265

High: 0.3456

Low: 0.3363

Close: 0.3461

18

Open: 0.3401

High: 0.3534

Low: 0.3565

Close: 0.3512

19

Open: 0.2588

High: 0.2812

Low: 0.2869

Close: 0.2999

20

Open: 0.2847

High: 0.3075

Low: 0.2739

Close: 0.2819

21

Open: 0.2909

High: 0.3191

Low: 0.3147

Close: 0.3192

22

Open: 0.2696

High: 0.2790

Low: 0.2690

Close: 0.2573

23

Open: 0.2029

High: 0.2326

Low: 0.2302

Close: 0.2581

24

Open: 0.2524

High: 0.2526

Low: 0.2365

Close: 0.2359

25

Open: 0.2550

High: 0.2498

Low: 0.2388

Close: 0.2650

26

Open: 0.2830

High: 0.2797

Low: 0.2725

Close: 0.2788

27

Open: 0.3338

High: 0.3367

Low: 0.3003

Close: 0.3001

28

Open: 0.2798

High: 0.2825

Low: 0.2640

Close: 0.2699

29

Open: 0.2408

High: 0.2598

Low: 0.2578

Close: 0.2662

30

Open: 0.2558

High: 0.2643

Low: 0.2586

Close: 0.2580

31

Open: 0.2753

High: 0.2664

Low: 0.2619

Close: 0.2581

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2631

High: 0.2747

Low: 0.2669

Close: 0.2744

2

Open: 0.2797

High: 0.2825

Low: 0.2728

Close: 0.2727

3

Open: 0.2950

High: 0.3026

Low: 0.3029

Close: 0.2897

4

Open: 0.2696

High: 0.2671

Low: 0.2657

Close: 0.2604

5

Open: 0.2655

High: 0.2623

Low: 0.2630

Close: 0.2807

6

Open: 0.2688

High: 0.2692

Low: 0.2652

Close: 0.2627

7

Open: 0.2699

High: 0.2760

Low: 0.2731

Close: 0.2723

8

Open: 0.2275

High: 0.2348

Low: 0.2306

Close: 0.2306

9

Open: 0.2452

High: 0.2427

Low: 0.2351

Close: 0.2419

10

Open: 0.2371

High: 0.2458

Low: 0.2400

Close: 0.2467

11

Open: 0.2284

High: 0.2349

Low: 0.2384

Close: 0.2368

12

Open: 0.2118

High: 0.2156

Low: 0.2025

Close: 0.2056

13

Open: 0.2078

High: 0.2110

Low: 0.2093

Close: 0.2111

14

Open: 0.2266

High: 0.2277

Low: 0.2174

Close: 0.2203

15

Open: 0.2207

High: 0.2272

Low: 0.2233

Close: 0.2260

16

Open: 0.2138

High: 0.2145

Low: 0.2174

Close: 0.2202

17

Open: 0.2183

High: 0.2156

Low: 0.2157

Close: 0.2183

18

Open: 0.1952

High: 0.2039

Low: 0.2060

Close: 0.2066

19

Open: 0.1953

High: 0.1960

Low: 0.1941

Close: 0.1964

20

Open: 0.1833

High: 0.1801

Low: 0.1818

Close: 0.1935

21

Open: 0.1664

High: 0.1732

Low: 0.1634

Close: 0.1729

22

Open: 0.1409

High: 0.1359

Low: 0.1415

Close: 0.1517

23

Open: 0.1565

High: 0.1603

Low: 0.1557

Close: 0.1574

24

Open: 0.1592

High: 0.1629

Low: 0.1568

Close: 0.1566

25

Open: 0.1510

High: 0.1549

Low: 0.1558

Close: 0.1641

26

Open: 0.1526

High: 0.1528

Low: 0.1434

Close: 0.1534

27

Open: 0.1522

High: 0.1541

Low: 0.1529

Close: 0.1544

28

Open: 0.1717

High: 0.1701

Low: 0.1611

Close: 0.1596

29

Open: 0.1846

High: 0.1884

Low: 0.1816

Close: 0.1869

30

Open: 0.1998

High: 0.2102

Low: 0.1943

Close: 0.1987

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.1935

High: 0.1972

Low: 0.1925

Close: 0.1960

2

Open: 0.1978

High: 0.1939

Low: 0.1873

Close: 0.1868

3

Open: 0.2019

High: 0.2001

Low: 0.1996

Close: 0.1956

4

Open: 0.2163

High: 0.2191

Low: 0.2165

Close: 0.2171

5

Open: 0.2488

High: 0.2465

Low: 0.2295

Close: 0.2307

6

Open: 0.2362

High: 0.2408

Low: 0.2306

Close: 0.2379

7

Open: 0.2318

High: 0.2355

Low: 0.2337

Close: 0.2345

8

Open: 0.2107

High: 0.2110

Low: 0.2096

Close: 0.2181

9

Open: 0.2066

High: 0.2040

Low: 0.1979

Close: 0.2042

10

Open: 0.2059

High: 0.2056

Low: 0.2046

Close: 0.2072

11

Open: 0.2088

High: 0.2072

Low: 0.2013

Close: 0.2005

12

Open: 0.2030

High: 0.2041

Low: 0.2030

Close: 0.2057

13

Open: 0.2012

High: 0.2030

Low: 0.2022

Close: 0.2035

14

Open: 0.1935

High: 0.1954

Low: 0.1838

Close: 0.1842

15

Open: 0.1918

High: 0.1923

Low: 0.1879

Close: 0.1912

16

Open: 0.1849

High: 0.1851

Low: 0.1798

Close: 0.1834

17

Open: 0.1766

High: 0.1763

Low: 0.1726

Close: 0.1742

18

Open: 0.1760

High: 0.1828

Low: 0.1814

Close: 0.1807

19

Open: 0.1659

High: 0.1718

Low: 0.1722

Close: 0.1758

20

Open: 0.1536

High: 0.1524

Low: 0.1503

Close: 0.1539

21

Open: 0.1662

High: 0.1653

Low: 0.1588

Close: 0.1618

22

Open: 0.1759

High: 0.1738

Low: 0.1683

Close: 0.1698

23

Open: 0.1784

High: 0.1834

Low: 0.1782

Close: 0.1832

24

Open: 0.1866

High: 0.1888

Low: 0.1814

Close: 0.1828

25

Open: 0.1805

High: 0.1817

Low: 0.1803

Close: 0.1844

26

Open: 0.1968

High: 0.2009

Low: 0.1914

Close: 0.1951

27

Open: 0.2350

High: 0.2448

Low: 0.2398

Close: 0.2508

28

Open: 0.2193

High: 0.2230

Low: 0.2193

Close: 0.2275

29

Open: 0.2222

High: 0.2218

Low: 0.2198

Close: 0.2217

30

Open: 0.2213

High: 0.2209

Low: 0.2180

Close: 0.2271

31

Open: 0.2366

High: 0.2388

Low: 0.2343

Close: 0.2331

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.2312

High: 0.2346

Low: 0.2354

Close: 0.2378

2

Open: 0.2266

High: 0.2251

Low: 0.2237

Close: 0.2291

3

Open: 0.2195

High: 0.2219

Low: 0.2202

Close: 0.2197

4

Open: 0.2277

High: 0.2271

Low: 0.2223

Close: 0.2202

5

Open: 0.2364

High: 0.2366

Low: 0.2299

Close: 0.2376

6

Open: 0.2478

High: 0.2455

Low: 0.2433

Close: 0.2431

7

Open: 0.2541

High: 0.2588

Low: 0.2549

Close: 0.2528

8

Open: 0.2458

High: 0.2551

Low: 0.2514

Close: 0.2565

9

Open: 0.2511

High: 0.2494

Low: 0.2383

Close: 0.2376

10

Open: 0.2605

High: 0.2661

Low: 0.2629

Close: 0.2671

11

Open: 0.2903

High: 0.2967

Low: 0.2784

Close: 0.2732

12

Open: 0.2601

High: 0.2667

Low: 0.2681

Close: 0.2657

13

Open: 0.2794

High: 0.2851

Low: 0.2824

Close: 0.2813

14

Open: 0.2848

High: 0.2835

Low: 0.2776

Close: 0.2850

15

Open: 0.2812

High: 0.2816

Low: 0.2773

Close: 0.2838

16

Open: 0.2889

High: 0.2987

Low: 0.2943

Close: 0.2948

17

Open: 0.2812

High: 0.2893

Low: 0.2814

Close: 0.2810

18

Open: 0.2649

High: 0.2608

Low: 0.2588

Close: 0.2639

19

Open: 0.2691

High: 0.2613

Low: 0.2546

Close: 0.2579

20

Open: 0.2830

High: 0.2821

Low: 0.2756

Close: 0.2779

21

Open: 0.2950

High: 0.2946

Low: 0.2852

Close: 0.2854

22

Open: 0.3043

High: 0.3131

Low: 0.2883

Close: 0.2895

23

Open: 0.3100

High: 0.3187

Low: 0.3118

Close: 0.3183

24

Open: 0.2984

High: 0.3161

Low: 0.3176

Close: 0.3196

25

Open: 0.2975

High: 0.2946

Low: 0.2818

Close: 0.2980

26

Open: 0.2818

High: 0.2856

Low: 0.2817

Close: 0.2830

27

Open: 0.2812

High: 0.2804

Low: 0.2685

Close: 0.2684

28

Open: 0.2935

High: 0.2925

Low: 0.2884

Close: 0.2898

29

Open: 0.2920

High: 0.2882

Low: 0.2847

Close: 0.2843

30

Open: 0.2898

High: 0.2885

Low: 0.2881

Close: 0.2882

31

Open: 0.2932

High: 0.2970

Low: 0.2983

Close: 0.2963

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2905

High: 0.2933

Low: 0.2879

Close: 0.2894

2

Open: 0.2978

High: 0.3057

Low: 0.2961

Close: 0.2988

3

Open: 0.3157

High: 0.3195

Low: 0.3056

Close: 0.3073

4

Open: 0.5318

High: 0.5550

Low: 0.4085

Close: 0.4015

5

Open: 0.5448

High: 0.5692

Low: 0.5813

Close: 0.5860

6

Open: 0.5248

High: 0.5402

Low: 0.5281

Close: 0.5322

7

Open: 0.4166

High: 0.5147

Low: 0.5036

Close: 0.5347

8

Open: 0.4415

High: 0.4438

Low: 0.4005

Close: 0.4062

9

Open: 0.4989

High: 0.5105

Low: 0.5050

Close: 0.5232

10

Open: 0.4445

High: 0.4621

Low: 0.4593

Close: 0.4778

11

Open: 0.4578

High: 0.4627

Low: 0.4462

Close: 0.4481

12

Open: 0.4454

High: 0.4412

Low: 0.4290

Close: 0.4296

13

Open: 0.4109

High: 0.4346

Low: 0.4097

Close: 0.4477

14

Open: 0.4219

High: 0.4253

Low: 0.4257

Close: 0.4213

15

Open: 0.4446

High: 0.4404

Low: 0.4296

Close: 0.4288

16

Open: 0.4538

High: 0.4597

Low: 0.4557

Close: 0.4546

17

Open: 0.4765

High: 0.4704

Low: 0.4609

Close: 0.4805

18

Open: 0.4585

High: 0.4634

Low: 0.4621

Close: 0.4687

19

Open: 0.4424

High: 0.4445

Low: 0.4510

Close: 0.4525

20

Open: 0.3722

High: 0.3688

Low: 0.3757

Close: 0.3930

21

Open: 0.3603

High: 0.3646

Low: 0.3596

Close: 0.3548

22

Open: 0.3564

High: 0.3549

Low: 0.3502

Close: 0.3451

23

Open: 0.3638

High: 0.3732

Low: 0.3627

Close: 0.3725

24

Open: 0.4004

High: 0.4050

Low: 0.3881

Close: 0.4234

25

Open: 0.3941

High: 0.3973

Low: 0.3908

Close: 0.3986

26

Open: 0.3788

High: 0.3791

Low: 0.3486

Close: 0.3661

27

Open: 0.3651

High: 0.3750

Low: 0.3694

Close: 0.3739

28

Open: 0.3426

High: 0.3552

Low: 0.3458

Close: 0.3554

29

Open: 0.3499

High: 0.3549

Low: 0.3501

Close: 0.3487

30

Open: 0.3797

High: 0.3836

Low: 0.3727

Close: 0.3808

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.4008

High: 0.4047

Low: 0.3986

Close: 0.3935

2

Open: 0.4283

High: 0.4238

Low: 0.4113

Close: 0.4207

3

Open: 0.4406

High: 0.4540

Low: 0.4514

Close: 0.4611

4

Open: 0.4312

High: 0.4478

Low: 0.4338

Close: 0.4380

5

Open: 0.4317

High: 0.4451

Low: 0.4335

Close: 0.4375

6

Open: 0.4642

High: 0.4648

Low: 0.4432

Close: 0.4802

7

Open: 0.4654

High: 0.4715

Low: 0.4599

Close: 0.4589

8

Open: 0.4754

High: 0.4829

Low: 0.4599

Close: 0.4602

9

Open: 0.4612

High: 0.4666

Low: 0.4727

Close: 0.4785

10

Open: 0.4465

High: 0.4454

Low: 0.4458

Close: 0.4557

11

Open: 0.4387

High: 0.4417

Low: 0.4368

Close: 0.4437

12

Open: 0.4128

High: 0.4091

Low: 0.3976

Close: 0.4129

13

Open: 0.4281

High: 0.4288

Low: 0.4151

Close: 0.4186

14

Open: 0.4386

High: 0.4439

Low: 0.4343

Close: 0.4361

15

Open: 0.4156

High: 0.4212

Low: 0.4133

Close: 0.4268

16

Open: 0.4164

High: 0.4224

Low: 0.4176

Close: 0.4161

17

Open: 0.4096

High: 0.4183

Low: 0.4132

Close: 0.4143

18

Open: 0.4095

High: 0.4097

Low: 0.4007

Close: 0.4126

19

Open: 0.4074

High: 0.4108

Low: 0.4038

Close: 0.4105

20

Open: 0.4180

High: 0.4162

Low: 0.4067

Close: 0.4069

21

Open: 0.4030

High: 0.4175

Low: 0.4170

Close: 0.4133

22

Open: 0.3995

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31