MENU

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in US dollar in 2020

High: 19.1919 on 16/08/2020

Low: 1.7206 on 03/01/2020

Today's Live Rate: 1 LINK 26.4200 USD

See Today's Chainlink Prices in US dollar

Historical Graph For Converting Chainlinks into US dollars in 2020

Loading

Table of 1 Chainlink to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
11.7701
11.9584
11.0767
11.2597
Wednesday 30 December 2020
12.6000
12.9894
10.8100
11.7730
Tuesday 29 December 2020
12.1307
12.9112
11.9600
12.6000
Monday 28 December 2020
10.9736
13.2084
10.4689
12.1285
Sunday 27 December 2020
11.5475
11.8020
10.6169
10.9736
Saturday 26 December 2020
11.5765
11.8959
11.0739
11.5415
Friday 25 December 2020
10.8970
11.6859
9.8900
11.5750
Thursday 24 December 2020
12.7814
12.8500
7.0899
11.0059
Wednesday 23 December 2020
12.3265
12.8447
11.8249
12.8131
Tuesday 22 December 2020
13.0591
13.2400
12.1235
12.3265
Monday 21 December 2020
13.4886
13.7769
12.7000
13.0668
Sunday 20 December 2020
13.5172
13.9708
13.3274
13.4890
Saturday 19 December 2020
13.4682
14.0000
13.1794
13.5243
Friday 18 December 2020
13.5157
14.5730
13.1028
13.4672
Thursday 17 December 2020
12.6828
13.5270
12.3305
13.5198
Wednesday 16 December 2020
12.8400
13.0168
12.4500
12.6902
Tuesday 15 December 2020
12.9284
12.9800
12.3300
12.8400
Monday 14 December 2020
12.2307
13.2500
12.0323
12.9320
Sunday 13 December 2020
11.6497
12.3687
11.6200
12.2079
Saturday 12 December 2020
11.9458
11.9458
11.4282
11.6503
Friday 11 December 2020
12.6309
12.6558
11.8557
11.8947
Thursday 10 December 2020
12.1157
12.8366
11.5536
12.6161
Wednesday 9 December 2020
13.0839
13.1910
12.0000
12.1230
Tuesday 8 December 2020
13.5237
13.5465
12.8832
13.0888
Monday 7 December 2020
13.1628
13.5382
12.7713
13.5153
Sunday 6 December 2020
12.6706
13.3502
12.5348
13.1639
Saturday 5 December 2020
13.9866
14.0538
12.5300
12.6829
Friday 4 December 2020
13.9772
14.2500
13.6714
13.9971
Thursday 3 December 2020
13.3616
14.1400
13.0828
13.9768
Wednesday 2 December 2020
14.2580
14.8499
12.9050
13.3586
Tuesday 1 December 2020
13.3860
14.4329
13.3860
14.2600

November

Monday 30 November 2020
13.0903
13.4630
12.8548
13.3860
Sunday 29 November 2020
12.5022
13.4664
12.3560
13.0947
Saturday 28 November 2020
12.6084
12.9581
11.9753
12.4937
Friday 27 November 2020
14.2034
14.4710
11.2762
12.5863
Thursday 26 November 2020
15.6751
15.8790
13.8200
14.2513
Wednesday 25 November 2020
15.2971
16.3871
14.9717
15.6663
Tuesday 24 November 2020
14.5216
15.4200
14.2583
15.2731
Monday 23 November 2020
15.4648
15.7478
13.7149
14.5133
Sunday 22 November 2020
14.0855
15.5000
13.7000
15.4903
Saturday 21 November 2020
13.6147
14.4700
13.4850
14.1071
Friday 20 November 2020
13.5838
13.9800
13.0142
13.6312
Thursday 19 November 2020
13.4000
14.2713
12.4279
13.5769
Wednesday 18 November 2020
12.6300
13.4273
12.5700
13.3892
Tuesday 17 November 2020
12.0737
12.8100
12.0125
12.6455
Monday 16 November 2020
12.5331
12.6389
11.8300
12.1360
Sunday 15 November 2020
12.8904
12.9327
12.3630
12.5920
Saturday 14 November 2020
12.4153
13.0255
12.3329
12.8873
Friday 13 November 2020
12.7801
13.1035
12.2566
12.4171
Thursday 12 November 2020
13.0236
13.4355
12.8000
12.8000
Wednesday 11 November 2020
12.5006
13.2800
12.3500
13.0419
Tuesday 10 November 2020
12.7150
13.0413
12.0800
12.5112
Monday 9 November 2020
11.7616
13.1300
11.5100
12.7269
Sunday 8 November 2020
12.1923
13.6000
11.5000
11.7522
Saturday 7 November 2020
10.9957
12.3000
10.9435
12.1856
Friday 6 November 2020
10.5000
11.2660
10.1000
11.0000
Thursday 5 November 2020
10.3904
10.6870
9.7800
10.4789
Wednesday 4 November 2020
10.7900
10.7900
10.0300
10.3986
Tuesday 3 November 2020
11.5906
11.7000
10.7200
10.7900
Monday 2 November 2020
11.2030
11.5978
11.0310
11.5700
Sunday 1 November 2020
11.0963
11.3887
10.9279
11.2362

October

Saturday 31 October 2020
11.2756
11.4949
10.7701
11.0900
Friday 30 October 2020
11.4650
11.8165
11.1100
11.2746
Thursday 29 October 2020
11.9180
12.1569
11.1327
11.4685
Wednesday 28 October 2020
11.7196
12.4774
11.5109
11.9502
Tuesday 27 October 2020
12.1213
12.4689
11.2895
11.7593
Monday 26 October 2020
12.7048
12.8808
11.9500
12.1600
Sunday 25 October 2020
12.1673
12.8917
12.0048
12.7015
Saturday 24 October 2020
11.9674
12.2800
11.5358
12.1630
Friday 23 October 2020
10.8000
12.4100
10.7201
11.9618
Thursday 22 October 2020
9.8466
11.2900
9.8024
10.8265
Wednesday 21 October 2020
10.9058
10.9381
9.8000
9.8694
Tuesday 20 October 2020
10.9478
11.2222
10.6528
10.9147
Monday 19 October 2020
10.6409
10.9871
10.6125
10.9478
Sunday 18 October 2020
10.5862
10.7000
10.4220
10.6186
Saturday 17 October 2020
10.7524
10.9116
10.2161
10.5837
Friday 16 October 2020
10.9022
10.9142
10.4620
10.7711
Thursday 15 October 2020
11.0100
11.3610
10.6121
10.9100
Wednesday 14 October 2020
11.4500
11.5950
10.6067
11.0100
Tuesday 13 October 2020
10.8666
11.8232
10.6968
11.4322
Monday 12 October 2020
10.5247
11.0437
10.1700
10.8756
Sunday 11 October 2020
10.4154
10.9599
10.3507
10.5211
Saturday 10 October 2020
9.5649
10.5479
9.3900
10.4154
Friday 9 October 2020
8.9985
9.6695
8.4400
9.5549
Thursday 8 October 2020
8.7665
9.0089
8.3827
8.9710
Wednesday 7 October 2020
9.6286
9.6624
8.5800
8.7664
Tuesday 6 October 2020
9.4000
9.7076
9.2751
9.6187
Monday 5 October 2020
9.2727
9.4574
9.1184
9.4009
Sunday 4 October 2020
9.2261
9.5500
9.1300
9.2740
Saturday 3 October 2020
9.5939
9.8281
8.8113
9.2169
Friday 2 October 2020
9.8992
10.4220
9.3024
9.6455
Thursday 1 October 2020
10.1469
10.2164
9.5900
9.8709

September

Wednesday 30 September 2020
10.2690
10.3648
9.4389
10.1463
Tuesday 29 September 2020
10.7995
11.0708
10.1627
10.2643
Monday 28 September 2020
10.3600
10.9702
9.9151
10.7995
Sunday 27 September 2020
10.7545
11.1000
10.0019
10.3428
Saturday 26 September 2020
9.8713
11.2164
9.3837
10.7269
Friday 25 September 2020
7.6395
10.5000
7.4801
9.8742
Thursday 24 September 2020
8.7500
8.7879
7.3120
7.6332
Wednesday 23 September 2020
8.7267
9.0670
8.5271
8.7402
Tuesday 22 September 2020
9.7287
9.8898
8.5500
8.7026
Monday 21 September 2020
10.1253
10.6199
9.5071
9.7303
Sunday 20 September 2020
10.0912
10.4997
9.8944
10.1130
Saturday 19 September 2020
11.0110
11.1170
9.7966
10.0865
Friday 18 September 2020
10.7405
11.6709
10.5227
11.0109
Thursday 17 September 2020
10.9536
11.3289
10.5001
10.7314
Wednesday 16 September 2020
12.1363
12.2402
10.7700
10.9617
Tuesday 15 September 2020
12.0500
12.4047
11.6500
12.1310
Monday 14 September 2020
12.7189
13.2026
11.7600
12.0757
Sunday 13 September 2020
12.4472
13.0300
12.1032
12.7173
Saturday 12 September 2020
12.5173
12.6750
12.0383
12.4678
Friday 11 September 2020
12.3507
13.2750
12.2000
12.5197
Thursday 10 September 2020
11.7324
12.6520
11.4532
12.3459
Wednesday 9 September 2020
12.4800
12.7129
11.0571
11.7500
Tuesday 8 September 2020
12.7987
13.1714
11.1252
12.4583
Monday 7 September 2020
10.5493
13.2400
9.7475
12.7987
Sunday 6 September 2020
12.3975
12.7389
9.2000
10.5905
Saturday 5 September 2020
11.9026
12.9466
11.0200
12.3817
Friday 4 September 2020
14.8199
14.9920
11.0245
11.9280
Thursday 3 September 2020
16.0448
16.3449
14.0238
14.7915
Wednesday 2 September 2020
15.5898
16.5449
15.1100
16.0985
Tuesday 1 September 2020
16.5099
16.9400
15.5131
15.5897

August

Monday 31 August 2020
16.3938
17.7780
16.3733
16.4794
Sunday 30 August 2020
15.1322
17.0000
14.9861
16.4173
Saturday 29 August 2020
14.5249
15.4723
14.2720
15.1348
Friday 28 August 2020
15.2434
15.5000
14.0401
14.5123
Thursday 27 August 2020
14.1173
15.6500
14.0463
15.2251
Wednesday 26 August 2020
15.1548
15.3488
13.5100
14.1173
Tuesday 25 August 2020
15.0590
15.8906
14.7111
15.1337
Monday 24 August 2020
15.8800
15.9910
14.6657
15.1686
Sunday 23 August 2020
13.8562
16.3246
13.1257
15.8435
Saturday 22 August 2020
16.1444
16.1444
12.9000
13.8418
Friday 21 August 2020
16.2065
16.7663
15.6893
16.0638
Thursday 20 August 2020
16.1960
17.2814
14.8761
16.1800
Wednesday 19 August 2020
16.8499
17.7055
14.8600
16.2229
Tuesday 18 August 2020
18.8611
19.6900
14.7890
16.8499
Monday 17 August 2020
19.2251
19.9950
18.4447
18.8501
Sunday 16 August 2020
16.9691
19.8193
16.5728
19.1919
Saturday 15 August 2020
17.2193
17.6267
16.3398
16.9609
Friday 14 August 2020
16.4874
18.3000
15.9848
17.2175
Thursday 13 August 2020
13.0082
16.7576
12.6000
16.4730
Wednesday 12 August 2020
13.4764
13.5422
12.1000
12.9933
Tuesday 11 August 2020
13.8371
14.0812
12.5214
13.4718
Monday 10 August 2020
12.7655
14.4865
12.0000
13.8166
Sunday 9 August 2020
10.1200
13.8670
9.9430
12.7183
Saturday 8 August 2020
10.2200
10.2711
9.1700
10.1200
Friday 7 August 2020
9.5270
10.2757
9.4712
10.2200
Thursday 6 August 2020
9.8690
9.8690
9.3142
9.5382
Wednesday 5 August 2020
9.2530
9.9756
9.0199
9.8668
Tuesday 4 August 2020
8.2801
9.2900
8.0910
9.2417
Monday 3 August 2020
8.3183
8.7961
7.2600
8.2869
Sunday 2 August 2020
7.8122
8.4853
7.6495
8.3233
Saturday 1 August 2020
7.4281
7.8735
7.4281
7.8188

July

Friday 31 July 2020
7.0915
7.5950
7.0537
7.4017
Thursday 30 July 2020
7.2536
7.4929
7.0012
7.1196
Wednesday 29 July 2020
7.1082
7.4155
6.9380
7.2500
Tuesday 28 July 2020
7.5149
7.5149
6.4883
7.1196
Monday 27 July 2020
7.6800
7.9423
7.2545
7.5113
Sunday 26 July 2020
7.4351
7.8000
7.4000
7.6584
Saturday 25 July 2020
7.9311
7.9398
7.4000
7.4360
Friday 24 July 2020
7.4913
8.0934
7.4702
7.8965
Thursday 23 July 2020
7.3184
7.6366
7.0968
7.5002
Wednesday 22 July 2020
7.2350
7.6845
6.9400
7.2994
Tuesday 21 July 2020
8.0977
8.1350
7.1157
7.2361
Monday 20 July 2020
7.9712
8.2066
7.7938
8.0750
Sunday 19 July 2020
8.2600
8.2657
7.5802
7.9604
Saturday 18 July 2020
8.3582
8.6139
8.1940
8.2612
Friday 17 July 2020
8.6285
8.8662
7.9600
8.3550
Thursday 16 July 2020
8.1333
8.9077
7.8440
8.6284
Wednesday 15 July 2020
7.1527
8.3916
7.0000
8.1236
Tuesday 14 July 2020
7.3407
8.5183
6.8420
7.1642
Monday 13 July 2020
6.0965
7.3820
6.0965
7.3403
Sunday 12 July 2020
6.1401
6.2600
5.9804
6.1145
Saturday 11 July 2020
6.0882
6.2056
5.7131
6.1341
Friday 10 July 2020
6.4916
6.4943
5.7000
6.0753
Thursday 9 July 2020
5.7266
6.5859
5.6044
6.4929
Wednesday 8 July 2020
5.3597
5.8987
5.3408
5.7166
Tuesday 7 July 2020
4.7523
5.4797
4.7400
5.3664
Monday 6 July 2020
4.8165
4.8286
4.6151
4.7497
Sunday 5 July 2020
4.7314
4.8473
4.7221
4.8181
Saturday 4 July 2020
4.7932
4.8890
4.7100
4.7450
Friday 3 July 2020
4.7044
4.9190
4.5891
4.7943
Thursday 2 July 2020
4.5659
4.7350
4.5198
4.7003
Wednesday 1 July 2020
4.6150
4.6565
4.5390
4.5735

June

Tuesday 30 June 2020
4.5690
4.6611
4.4306
4.5995
Monday 29 June 2020
4.3981
4.6164
4.3323
4.5690
Sunday 28 June 2020
4.6808
4.6846
4.3067
4.4030
Saturday 27 June 2020
4.8077
4.8702
4.6385
4.6772
Friday 26 June 2020
4.7088
4.8279
4.5036
4.8105
Thursday 25 June 2020
4.8123
4.9498
4.4999
4.7036
Wednesday 24 June 2020
4.4888
4.9476
4.4300
4.7945
Tuesday 23 June 2020
4.1780
4.4900
4.1780
4.4880
Monday 22 June 2020
4.1894
4.1958
4.1403
4.1723
Sunday 21 June 2020
4.0914
4.2000
4.0650
4.1812
Saturday 20 June 2020
4.1367
4.1648
4.0437
4.0894
Friday 19 June 2020
4.1619
4.2461
4.0950
4.1508
Thursday 18 June 2020
4.0450
4.1951
3.9561
4.1691
Wednesday 17 June 2020
3.9327
4.0966
3.8955
4.0450
Tuesday 16 June 2020
3.9371
3.9891
3.6275
3.9525
Monday 15 June 2020
4.1104
4.1104
3.9152
3.9465
Sunday 14 June 2020
4.0769
4.1256
4.0186
4.1050
Saturday 13 June 2020
3.9489
4.1684
3.8500
4.0854
Friday 12 June 2020
4.4254
4.4571
3.9100
3.9684
Thursday 11 June 2020
4.4357
4.4357
4.3500
4.4317
Wednesday 10 June 2020
4.4770
4.4991
4.3596
4.4426
Tuesday 9 June 2020
4.3455
4.4681
4.3272
4.4681
Monday 8 June 2020
4.3543
4.4010
4.1938
4.3471
Sunday 7 June 2020
4.3300
4.3902
4.3000
4.3562
Saturday 6 June 2020
4.4327
4.4804
4.3325
4.3554
Friday 5 June 2020
4.4726
4.5089
4.2968
4.4299
Thursday 4 June 2020
4.3949
4.5249
4.3000
4.4853
Wednesday 3 June 2020
4.3864
4.6131
4.1255
4.4032
Tuesday 2 June 2020
4.1275
4.4773
4.1163
4.3828
Monday 1 June 2020
4.1800
4.2804
4.0505
4.1317

May

Sunday 31 May 2020
3.9873
4.1754
3.9439
4.1754
Saturday 30 May 2020
4.0401
4.1240
3.9466
3.9864
Friday 29 May 2020
3.8503
4.0643
3.8316
4.0355
Thursday 28 May 2020
3.8470
3.9160
3.8147
3.8630
Wednesday 27 May 2020
3.8746
3.8792
3.7726
3.8514
Tuesday 26 May 2020
3.7792
3.9046
3.7757
3.8553
Monday 25 May 2020
3.9296
4.0191
3.7814
3.7814
Sunday 24 May 2020
4.0600
4.0995
3.9087
3.9370
Saturday 23 May 2020
3.8207
4.1370
3.7968
4.0560
Friday 22 May 2020
4.0824
4.1640
3.7293
3.8130
Thursday 21 May 2020
3.9500
4.1329
3.8590
4.0886
Wednesday 20 May 2020
3.8840
3.9478
3.7672
3.9471
Tuesday 19 May 2020
3.7871
3.9459
3.7871
3.8864
Monday 18 May 2020
3.7593
3.8523
3.7581
3.7825
Sunday 17 May 2020
3.6516
3.7860
3.6175
3.7605
Saturday 16 May 2020
3.8108
3.8320
3.6250
3.6500
Friday 15 May 2020
3.7830
3.8593
3.7029
3.8083
Thursday 14 May 2020
3.6998
3.8169
3.6500
3.7778
Wednesday 13 May 2020
3.5809
3.7850
3.5548
3.7050
Tuesday 12 May 2020
3.7690
3.8305
3.3157
3.5734
Monday 11 May 2020
4.0010
4.0010
3.5000
3.7681
Sunday 10 May 2020
3.8068
4.2000
3.7725
4.0310
Saturday 9 May 2020
3.7738
3.8642
3.6930
3.8088
Friday 8 May 2020
3.5973
3.8510
3.5518
3.7572
Thursday 7 May 2020
3.6701
3.7584
3.5798
3.5872
Wednesday 6 May 2020
3.7779
3.8016
3.6621
3.6829
Tuesday 5 May 2020
3.7160
3.8300
3.5063
3.7657
Monday 4 May 2020
3.8300
3.8600
3.6500
3.7114
Sunday 3 May 2020
3.7568
3.8650
3.7313
3.8140
Saturday 2 May 2020
3.7096
3.9039
3.7096
3.7660
Friday 1 May 2020
3.8900
3.9800
3.6367
3.7096

April

Thursday 30 April 2020
3.6516
3.9945
3.6425
3.8971
Wednesday 29 April 2020
3.6267
3.7310
3.5629
3.6629
Tuesday 28 April 2020
3.7424
3.7424
3.4658
3.6342
Monday 27 April 2020
3.7882
3.8124
3.6693
3.7106
Sunday 26 April 2020
3.7710
3.9030
3.7500
3.7921
Saturday 25 April 2020
3.7531
3.8852
3.7500
3.7800
Friday 24 April 2020
3.6803
3.9108
3.6068
3.7312
Thursday 23 April 2020
3.4853
3.7018
3.4410
3.6881
Wednesday 22 April 2020
3.4441
3.5717
3.4110
3.4627
Tuesday 21 April 2020
3.5893
3.7956
3.3864
3.4441
Monday 20 April 2020
3.7617
3.8061
3.5274
3.6084
Sunday 19 April 2020
3.4569
3.8167
3.4569
3.7824
Saturday 18 April 2020
3.4971
3.5297
3.3892
3.4550
Friday 17 April 2020
3.1201
3.5587
2.9800
3.4683
Thursday 16 April 2020
3.2523
3.3093
3.0712
3.1247
Wednesday 15 April 2020
3.3952
3.4418
3.2125
3.2392
Tuesday 14 April 2020
3.4200
3.4658
3.2000
3.3876
Monday 13 April 2020
3.3100
3.6600
3.1775
3.4200
Sunday 12 April 2020
3.2382
3.4369
3.0700
3.2942
Saturday 11 April 2020
3.3162
3.3292
2.9531
3.2154
Friday 10 April 2020
3.1650
3.4690
3.1257
3.3259
Thursday 9 April 2020
2.7179
3.2690
2.7179
3.1667
Wednesday 8 April 2020
2.5636
2.9100
2.5622
2.7328
Tuesday 7 April 2020
2.2847
2.5636
2.2824
2.5636
Monday 6 April 2020
2.3208
2.3208
2.2500
2.2723
Sunday 5 April 2020
2.2980
2.3428
2.2603
2.3168
Saturday 4 April 2020
2.2964
2.3876
2.2718
2.3062
Friday 3 April 2020
2.2930
2.4450
2.2625
2.2928
Thursday 2 April 2020
2.2694
2.2990
2.1544
2.2752
Wednesday 1 April 2020
2.1359
2.3000
2.1186
2.2684

March

Tuesday 31 March 2020
2.0148
2.2037
2.0137
2.1535
Monday 30 March 2020
2.1512
2.1534
2.0033
2.0091
Sunday 29 March 2020
2.1378
2.1497
2.0313
2.1434
Saturday 28 March 2020
2.3300
2.3700
2.1001
2.1345
Friday 27 March 2020
2.2727
2.3100
2.2047
2.3055
Thursday 26 March 2020
2.2913
2.3500
2.1932
2.2681
Wednesday 25 March 2020
2.2646
2.3786
2.2200
2.3106
Tuesday 24 March 2020
1.9490
2.3031
1.9423
2.2424
Monday 23 March 2020
2.2525
2.3325
1.9382
1.9931
Sunday 22 March 2020
2.2382
2.3600
2.1300
2.2729
Saturday 21 March 2020
2.2696
2.6241
2.0056
2.2625
Friday 20 March 2020
1.9635
2.3628
1.9005
2.2403
Thursday 19 March 2020
1.8800
1.9557
1.7743
1.9531
Wednesday 18 March 2020
1.7965
2.0816
1.7489
1.8829
Tuesday 17 March 2020
2.0748
2.0756
1.5491
1.7826
Monday 16 March 2020
2.1239
2.4048
2.0100
2.0927
Sunday 15 March 2020
2.4411
2.4977
2.0707
2.1424
Saturday 14 March 2020
2.0498
2.7630
1.4045
2.4459
Friday 13 March 2020
3.8299
3.8500
1.8800
2.0800
Thursday 12 March 2020
4.0813
4.1089
3.5427
3.8100
Wednesday 11 March 2020
4.1367
4.2121
3.9260
4.0768
Tuesday 10 March 2020
4.0475
4.3672
3.6100
4.1325
Monday 9 March 2020
4.3325
4.4521
3.8760
4.0500
Sunday 8 March 2020
4.6854
4.6932
4.3200
4.3684
Saturday 7 March 2020
4.7300
4.7613
4.5410
4.6770
Friday 6 March 2020
4.6660
4.9500
4.6239
4.7300
Thursday 5 March 2020
4.5961
4.9700
4.5311
4.6377
Wednesday 4 March 2020
4.1960
4.6801
4.1484
4.5638
Tuesday 3 March 2020
3.8540
4.3417
3.8209
4.2352
Monday 2 March 2020
4.0547
4.2798
3.7731
3.8806
Sunday 1 March 2020
4.1685
4.3705
4.0651
4.0651

February

Saturday 29 February 2020
3.9523
4.2414
3.7568
4.1716
Friday 28 February 2020
3.5584
4.1203
3.4440
3.9551
Thursday 27 February 2020
3.4833
3.8568
3.3000
3.5730
Wednesday 26 February 2020
3.9156
3.9439
3.4840
3.4918
Tuesday 25 February 2020
4.2646
4.2826
3.7854
3.9174
Monday 24 February 2020
4.1149
4.3845
4.0658
4.2757
Sunday 23 February 2020
4.2969
4.2978
3.5250
4.0849
Saturday 22 February 2020
4.2218
4.5112
4.2046
4.3027
Friday 21 February 2020
4.3971
4.4780
4.0967
4.2726
Thursday 20 February 2020
4.5700
4.8774
4.2000
4.3828
Wednesday 19 February 2020
4.3025
4.6337
4.1588
4.5602
Tuesday 18 February 2020
4.5337
4.6115
3.8542
4.3012
Monday 17 February 2020
4.2849
4.8598
4.0410
4.4635
Sunday 16 February 2020
4.4590
4.6800
4.0531
4.2891
Saturday 15 February 2020
3.8694
4.5000
3.7886
4.4184
Friday 14 February 2020
4.0070
4.1340
3.7193
3.8933
Thursday 13 February 2020
4.0261
4.2171
3.6250
4.0070
Wednesday 12 February 2020
3.3857
4.0226
3.3516
4.0219
Tuesday 11 February 2020
3.4991
3.4992
3.2818
3.4169
Monday 10 February 2020
3.4166
3.5100
3.2353
3.5100
Sunday 9 February 2020
3.3359
3.4771
3.1311
3.4251
Saturday 8 February 2020
2.8909
3.3593
2.8806
3.3338
Friday 7 February 2020
2.8467
2.9379
2.8002
2.8873
Thursday 6 February 2020
2.7467
2.8997
2.7461
2.8443
Wednesday 5 February 2020
2.7806
2.8016
2.6755
2.7338
Tuesday 4 February 2020
2.8148
2.8828
2.7388
2.7740
Monday 3 February 2020
2.8041
2.8817
2.7313
2.8238
Sunday 2 February 2020
2.8260
2.8745
2.7387
2.8500
Saturday 1 February 2020
2.8989
2.9000
2.7657
2.8268

January

Friday 31 January 2020
2.7284
2.9450
1.9646
2.9138
Thursday 30 January 2020
2.6574
2.8201
2.6482
2.7716
Wednesday 29 January 2020
2.5978
2.6764
2.5950
2.6376
Tuesday 28 January 2020
2.5734
2.6608
2.5734
2.5955
Monday 27 January 2020
2.4269
2.5750
2.4269
2.5589
Sunday 26 January 2020
2.5029
2.5031
2.4191
2.4581
Saturday 25 January 2020
2.4508
2.5263
2.3632
2.4716
Friday 24 January 2020
2.6175
2.6175
2.4202
2.4511
Thursday 23 January 2020
2.6740
2.6777
2.6121
2.6299
Wednesday 22 January 2020
2.6820
2.7400
2.5846
2.6410
Tuesday 21 January 2020
2.6265
2.7647
2.5394
2.7051
Monday 20 January 2020
2.7428
2.8473
2.5221
2.6027
Sunday 19 January 2020
2.6860
2.7873
2.5907
2.7638
Saturday 18 January 2020
2.5020
2.8741
2.4683
2.7193
Friday 17 January 2020
2.4004
2.5041
2.3000
2.4864
Thursday 16 January 2020
2.3704
2.5611
2.3432
2.4004
Wednesday 15 January 2020
2.1940
2.4584
2.1836
2.3850
Tuesday 14 January 2020
2.2300
2.2300
2.1538
2.1969
Monday 13 January 2020
2.2705
2.3029
2.2155
2.2456
Sunday 12 January 2020
2.2282
2.3478
2.2282
2.2832
Saturday 11 January 2020
2.1904
2.2788
2.1499
2.2279
Friday 10 January 2020
2.1821
2.2246
2.1099
2.1717
Thursday 9 January 2020
2.1050
2.3471
2.1050
2.1706
Wednesday 8 January 2020
1.9475
2.1257
1.9174
2.1163
Tuesday 7 January 2020
1.8041
1.9421
1.8041
1.9421
Monday 6 January 2020
1.8307
1.8402
1.7963
1.8013
Sunday 5 January 2020
1.8049
1.8407
1.7806
1.8259
Saturday 4 January 2020
1.7160
1.8188
1.6950
1.8004
Friday 3 January 2020
1.7905
1.8012
1.7131
1.7206
Thursday 2 January 2020
1.7908
1.8377
1.7786
1.7975
Wednesday 1 January 2020
1.8132
1.8197
1.7451
1.7628