MENU

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in US dollar in 2019

High: 3.0487 on 15/11/2019

Low: 1.6770 on 27/09/2019

Today's Live Rate: 1 LINK 26.5500 USD

See Today's Chainlink Prices in US dollar

Historical Graph For Converting Chainlinks into US dollars in 2019

Loading

Table of 1 Chainlink to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
1.8783
1.8833
1.8030
1.8183
Monday 30 December 2019
1.8720
1.9105
1.8418
1.8950
Sunday 29 December 2019
1.8741
1.8927
1.8666
1.8761
Saturday 28 December 2019
1.8687
1.9126
1.8488
1.8782
Friday 27 December 2019
1.7960
1.9500
1.7698
1.8606
Thursday 26 December 2019
1.8193
1.8395
1.7640
1.8395
Wednesday 25 December 2019
1.8555
1.8728
1.8301
1.8485
Tuesday 24 December 2019
1.9299
1.9588
1.8520
1.8520
Monday 23 December 2019
1.8640
1.9545
1.8591
1.9308
Sunday 22 December 2019
1.9249
1.9249
1.8544
1.8641
Saturday 21 December 2019
1.7997
1.9196
1.7810
1.9196
Friday 20 December 2019
1.8523
1.8523
1.7548
1.8003
Thursday 19 December 2019
1.7477
1.9009
1.6278
1.8773
Wednesday 18 December 2019
1.9642
1.9946
1.7072
1.7591
Tuesday 17 December 2019
2.0537
2.0602
1.9596
1.9664
Monday 16 December 2019
1.9765
2.1100
1.9700
2.0737
Sunday 15 December 2019
2.0792
2.0887
1.9790
1.9984
Saturday 14 December 2019
2.1039
2.1121
2.0676
2.0738
Friday 13 December 2019
2.1768
2.1911
2.0459
2.1065
Thursday 12 December 2019
2.2811
2.2917
2.1517
2.1684
Wednesday 11 December 2019
2.0927
2.2722
2.0693
2.2660
Tuesday 10 December 2019
2.0629
2.0843
2.0255
2.0843
Monday 9 December 2019
2.0363
2.0832
2.0070
2.0656
Sunday 8 December 2019
2.0990
2.1072
2.0409
2.0409
Saturday 7 December 2019
2.0300
2.1000
1.9795
2.0785
Friday 6 December 2019
2.0304
2.0600
1.9700
2.0300
Thursday 5 December 2019
2.1193
2.1723
2.0000
2.0411
Wednesday 4 December 2019
2.1073
2.1941
2.0642
2.1269
Tuesday 3 December 2019
2.1520
2.1575
2.0608
2.1020
Monday 2 December 2019
2.2170
2.2170
2.1300
2.1645
Sunday 1 December 2019
2.3415
2.3499
2.2061
2.2367

November

Saturday 30 November 2019
2.2819
2.3677
2.2818
2.3343
Friday 29 November 2019
2.2218
2.3180
2.1877
2.2718
Thursday 28 November 2019
2.2500
2.2830
2.1055
2.2311
Wednesday 27 November 2019
2.2688
2.3510
2.1548
2.2527
Tuesday 26 November 2019
2.2165
2.3900
2.0222
2.2651
Monday 25 November 2019
2.4392
2.4392
2.2045
2.2134
Sunday 24 November 2019
2.3337
2.4623
2.2410
2.4257
Saturday 23 November 2019
2.5332
2.5719
2.1114
2.3575
Friday 22 November 2019
2.6726
2.7053
2.4758
2.5533
Thursday 21 November 2019
2.7107
2.7971
2.6297
2.7000
Wednesday 20 November 2019
2.7787
2.7937
2.5876
2.7288
Tuesday 19 November 2019
2.9050
2.9433
2.6835
2.7970
Monday 18 November 2019
2.9513
2.9513
2.8598
2.9050
Sunday 17 November 2019
3.0269
3.0332
2.9175
2.9846
Saturday 16 November 2019
3.0500
3.0672
2.7601
3.0379
Friday 15 November 2019
2.9903
3.1816
2.9612
3.0487
Thursday 14 November 2019
2.7940
3.1000
2.7587
2.9842
Wednesday 13 November 2019
2.7426
2.8694
2.7283
2.8180
Tuesday 12 November 2019
2.7557
2.7557
2.6692
2.7426
Monday 11 November 2019
2.8122
2.8422
2.7560
2.7560
Sunday 10 November 2019
2.7096
2.8545
2.7096
2.7975
Saturday 9 November 2019
2.6655
2.7253
2.6142
2.7114
Friday 8 November 2019
2.7419
2.7419
2.5954
2.6777
Thursday 7 November 2019
2.6817
2.8355
2.6595
2.7564
Wednesday 6 November 2019
2.6650
2.6992
2.6400
2.6870
Tuesday 5 November 2019
2.6500
2.7340
2.6346
2.6843
Monday 4 November 2019
2.7138
2.7138
2.6335
2.6704
Sunday 3 November 2019
2.7137
2.7398
2.6908
2.7052
Saturday 2 November 2019
2.7434
2.7800
2.6520
2.7137
Friday 1 November 2019
2.6250
2.7613
2.5386
2.7344

October

Thursday 31 October 2019
2.6679
2.6679
2.5200
2.6126
Wednesday 30 October 2019
2.6932
2.7564
2.6410
2.6657
Tuesday 29 October 2019
2.6700
3.4500
2.6523
2.6646
Monday 28 October 2019
2.7178
2.7696
2.6500
2.6542
Sunday 27 October 2019
2.8301
3.0023
2.6700
2.7649
Saturday 26 October 2019
2.7053
2.9890
2.6071
2.8338
Friday 25 October 2019
2.6400
2.7776
2.6206
2.7189
Thursday 24 October 2019
2.6006
2.6966
2.4000
2.6242
Wednesday 23 October 2019
2.6536
4.0000
2.5400
2.5919
Tuesday 22 October 2019
2.4402
2.6735
2.4396
2.6351
Monday 21 October 2019
2.3539
2.4458
2.2823
2.4344
Sunday 20 October 2019
2.3300
2.3922
2.3016
2.3410
Saturday 19 October 2019
2.4344
2.4953
2.3202
2.3581
Friday 18 October 2019
2.3575
2.4900
2.2757
2.4078
Thursday 17 October 2019
2.4077
2.4078
2.1950
2.3701
Wednesday 16 October 2019
2.5400
2.6121
2.3399
2.3813
Tuesday 15 October 2019
2.4645
2.6700
2.4618
2.5375
Monday 14 October 2019
2.6026
2.6334
2.4344
2.4875
Sunday 13 October 2019
2.7329
2.7531
2.5700
2.5826
Saturday 12 October 2019
2.6540
2.8084
2.5666
2.7430
Friday 11 October 2019
2.7965
2.9780
2.4905
2.6471
Thursday 10 October 2019
2.5807
2.9799
2.5084
2.8113
Wednesday 9 October 2019
2.4071
2.6800
2.2770
2.5724
Tuesday 8 October 2019
2.1667
2.5770
2.1120
2.4250
Monday 7 October 2019
1.9621
2.3405
1.9596
2.1900
Sunday 6 October 2019
1.9628
1.9800
1.9211
1.9721
Saturday 5 October 2019
1.9366
1.9980
1.8875
1.9763
Friday 4 October 2019
2.0547
2.2494
1.9154
1.9472
Thursday 3 October 2019
1.8341
2.0899
1.8200
2.0547
Wednesday 2 October 2019
1.7700
1.9000
1.7515
1.8750
Tuesday 1 October 2019
1.7066
1.8315
1.6662
1.7700

September

Monday 30 September 2019
1.7000
1.8499
1.6585
1.7126
Sunday 29 September 2019
1.6942
1.7218
1.6594
1.7000
Saturday 28 September 2019
1.6770
1.7017
1.5765
1.6978
Friday 27 September 2019
1.8279
1.8590
1.5319
1.6770
Thursday 26 September 2019
1.9000
2.0998
1.6900
1.8479