SEARCH

Chainlink (LINK) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Pound Sterling in 2025

High: 21.6000 on 21/01/2025

Low: 8.5300 on 08/04/2025

Today's Live Rate: 1 LINK 0.0000 GBP

See Today's Chainlink (LINK) Prices in Pound Sterling

Historical Graph For Converting Chainlink (LINK)s into Pound Sterlings in 2025

Loading

Table of 1 Chainlink (LINK) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

July

Wednesday 16 July 2025
12.0300
12.7000
11.8200
12.4300
Tuesday 15 July 2025
11.7200
12.0900
11.2800
12.0300
Monday 14 July 2025
11.5700
12.2000
11.5500
11.7200
Sunday 13 July 2025
11.1100
11.7300
11.0800
11.5700
Saturday 12 July 2025
11.3100
11.4200
10.8700
11.1100
Friday 11 July 2025
11.2100
11.7100
11.0900
11.3100
Thursday 10 July 2025
10.4700
11.2200
10.3900
11.2100
Wednesday 9 July 2025
10.2800
10.5600
10.1900
10.4700
Tuesday 8 July 2025
9.8610
10.2900
9.6900
10.2800
Monday 7 July 2025
9.9000
10.0700
9.7520
9.8610
Sunday 6 July 2025
9.7070
10.0400
9.6290
9.9000
Saturday 5 July 2025
9.6590
9.7370
9.5280
9.7070
Friday 4 July 2025
10.0000
10.0900
9.5060
9.6590
Thursday 3 July 2025
9.9300
10.2900
9.8600
10.0000
Wednesday 2 July 2025
9.3820
10.1600
9.2730
9.9300
Tuesday 1 July 2025
9.7410
9.7690
9.3210
9.3820

June

Monday 30 June 2025
9.9900
10.0100
9.4500
9.7410
Sunday 29 June 2025
9.7620
10.1400
9.9190
9.9910
Saturday 28 June 2025
9.5200
9.7900
9.4800
9.7650
Friday 27 June 2025
9.4210
9.6350
9.3080
9.5200
Thursday 26 June 2025
9.6000
9.8900
9.3900
9.4210
Wednesday 25 June 2025
9.8510
9.9180
9.5310
9.6000
Tuesday 24 June 2025
9.4710
10.0800
9.4500
9.8510
Monday 23 June 2025
8.6800
9.5570
8.4750
9.4710
Sunday 22 June 2025
8.9400
9.0470
8.1700
8.6800
Saturday 21 June 2025
9.3000
9.4670
8.7440
8.9400
Friday 20 June 2025
9.7000
9.8500
9.1440
9.3000
Thursday 19 June 2025
9.7700
9.9600
9.6300
9.7000
Wednesday 18 June 2025
9.6700
9.8290
9.4050
9.7700
Tuesday 17 June 2025
9.9900
10.1400
9.5100
9.6700
Monday 16 June 2025
9.8100
10.4200
9.7400
9.9900
Sunday 15 June 2025
9.7100
9.8300
9.5730
9.8100
Saturday 14 June 2025
9.9110
9.9180
9.4720
9.7100
Friday 13 June 2025
10.2700
10.2700
9.4380
9.9110
Thursday 12 June 2025
10.9900
10.9900
10.1700
10.2700
Wednesday 11 June 2025
11.4300
11.5500
10.9100
10.9900
Tuesday 10 June 2025
10.6000
11.4900
10.5800
11.4300
Monday 9 June 2025
10.1400
10.6200
9.9990
10.6000
Sunday 8 June 2025
10.2400
10.3400
10.0300
10.1400
Saturday 7 June 2025
10.0400
10.4100
9.9810
10.2400
Friday 6 June 2025
9.5000
10.1200
9.4520
10.0400
Thursday 5 June 2025
10.2200
10.3400
9.3230
9.5000
Wednesday 4 June 2025
10.4400
10.7000
10.1400
10.2200
Tuesday 3 June 2025
10.3900
10.6900
10.3600
10.4400
Monday 2 June 2025
10.4500
10.4500
10.0500
10.3900
Sunday 1 June 2025
10.3900
10.5000
10.1200
10.4500

May

Saturday 31 May 2025
10.3300
10.5600
9.9810
10.3900
Friday 30 May 2025
11.1500
11.1900
10.2400
10.3300
Thursday 29 May 2025
11.6600
12.0500
11.1200
11.1500
Wednesday 28 May 2025
11.7800
11.9700
11.3800
11.6600
Tuesday 27 May 2025
11.4500
12.0700
11.6800
11.7700
Monday 26 May 2025
11.4800
11.7600
11.3600
11.4400
Sunday 25 May 2025
11.3400
11.5000
11.0000
11.4800
Saturday 24 May 2025
11.4800
11.7500
11.2700
11.3400
Friday 23 May 2025
12.4700
12.7500
11.3900
11.4800
Thursday 22 May 2025
12.0000
12.5800
11.9600
12.4700
Wednesday 21 May 2025
11.7200
12.2700
11.5700
12.0000
Tuesday 20 May 2025
11.8300
12.2800
11.4000
11.7200
Monday 19 May 2025
11.9400
12.0300
11.1500
11.8300
Sunday 18 May 2025
11.5400
12.3200
11.2200
11.9400
Saturday 17 May 2025
11.8700
11.8900
11.3700
11.5400
Friday 16 May 2025
12.0600
12.4400
11.7700
11.8700
Thursday 15 May 2025
12.8400
12.9700
11.8100
12.0600
Wednesday 14 May 2025
13.0900
13.1700
12.5600
12.8400
Tuesday 13 May 2025
12.7100
13.3800
12.1500
13.0900
Monday 12 May 2025
12.8700
13.6000
12.1800
12.7100
Sunday 11 May 2025
13.0100
13.0700
12.2700
12.8700
Saturday 10 May 2025
12.0000
13.1200
11.9300
13.0100
Friday 9 May 2025
11.9900
12.6300
11.7700
12.0000
Thursday 8 May 2025
10.4000
12.0300
10.3900
11.9900
Wednesday 7 May 2025
10.3500
10.5500
10.1100
10.4000
Tuesday 6 May 2025
10.2600
10.3900
9.8710
10.3500
Monday 5 May 2025
10.4600
10.6500
10.1700
10.2600
Sunday 4 May 2025
10.7500
10.8200
10.4200
10.4600
Saturday 3 May 2025
11.0400
11.0500
10.7000
10.7500
Friday 2 May 2025
11.1000
11.3000
10.9400
11.0400
Thursday 1 May 2025
10.7300
11.3100
10.7300
11.1000

April

Wednesday 30 April 2025
10.9000
11.1800
10.4000
10.7300
Tuesday 29 April 2025
11.1800
11.3700
10.8100
10.9000
Monday 28 April 2025
10.9600
11.3600
10.7300
11.1800
Sunday 27 April 2025
11.1700
11.3400
10.8100
10.9600
Saturday 26 April 2025
11.2100
11.4700
11.0300
11.1700
Friday 25 April 2025
11.3000
11.5500
11.0600
11.2100
Thursday 24 April 2025
11.3200
11.3700
10.6400
11.3000
Wednesday 23 April 2025
10.6500
11.4600
10.5500
11.3200
Tuesday 22 April 2025
9.7880
10.6700
9.6400
10.6500
Monday 21 April 2025
9.9800
10.2200
9.7100
9.7880
Sunday 20 April 2025
9.7300
10.2300
9.6900
9.9800
Saturday 19 April 2025
9.4500
9.8090
9.4400
9.7300
Friday 18 April 2025
9.4400
9.5800
9.3420
9.4500
Thursday 17 April 2025
9.3400
9.5890
9.2100
9.4400
Wednesday 16 April 2025
9.2470
9.4600
9.0270
9.3400
Tuesday 15 April 2025
9.5800
9.6800
9.2330
9.2470
Monday 14 April 2025
9.6480
10.0500
9.5410
9.5800
Sunday 13 April 2025
10.0600
10.1100
9.5010
9.6480
Saturday 12 April 2025
9.6600
10.1400
9.5300
10.0600
Friday 11 April 2025
9.3000
9.8490
9.2430
9.6600
Thursday 10 April 2025
9.8600
9.8700
9.0430
9.3000
Wednesday 9 April 2025
8.5300
9.9860
8.1320
9.8600
Tuesday 8 April 2025
9.0100
9.2890
8.4330
8.5300
Monday 7 April 2025
8.6930
9.2240
7.8080
9.0100
Sunday 6 April 2025
9.9270
10.0000
8.5060
8.6930
Saturday 5 April 2025
10.0200
10.0900
9.4570
9.9270
Friday 4 April 2025
9.8490
10.1400
9.5100
10.0200
Thursday 3 April 2025
9.8910
10.1800
9.3520
9.8490
Wednesday 2 April 2025
10.8600
11.0400
9.8410
9.8910
Tuesday 1 April 2025
10.4500
11.1100
10.4400
10.8600

March

Monday 31 March 2025
10.3400
10.6100
10.0300
10.4500
Sunday 30 March 2025
10.4800
10.7100
10.2200
10.3400
Saturday 29 March 2025
11.0100
11.1300
10.3400
10.4800
Friday 28 March 2025
11.9700
12.0100
10.8200
11.0100
Thursday 27 March 2025
11.8400
12.2100
11.7800
11.9700
Wednesday 26 March 2025
11.9400
12.4000
11.6200
11.8400
Tuesday 25 March 2025
11.7000
12.0600
11.5100
11.9400
Monday 24 March 2025
11.1800
11.8900
10.9500
11.7000
Sunday 23 March 2025
10.9600
11.1800
10.9100
11.1800
Saturday 22 March 2025
10.7900
11.0800
10.8000
10.9800
Friday 21 March 2025
10.9600
11.0800
10.7000
10.7900
Thursday 20 March 2025
11.5400
11.6200
10.8600
10.9600
Wednesday 19 March 2025
10.7000
11.5400
10.6200
11.5400
Tuesday 18 March 2025
10.8100
10.9600
10.3500
10.7000
Monday 17 March 2025
10.3500
10.9500
10.3200
10.8100
Sunday 16 March 2025
10.8400
10.9500
10.2400
10.3500
Saturday 15 March 2025
10.5600
11.0100
10.5400
10.8400
Friday 14 March 2025
10.0500
11.3400
10.0300
10.5600
Thursday 13 March 2025
10.4000
10.4800
9.8310
10.0500
Wednesday 12 March 2025
10.1400
10.6400
9.8000
10.4000
Tuesday 11 March 2025
9.8420
10.5400
9.2290
10.1400
Monday 10 March 2025
10.6500
11.2700
9.6770
9.8420
Sunday 9 March 2025
11.8200
11.8900
10.5300
10.6500
Saturday 8 March 2025
12.3400
12.4000
11.7200
11.8200
Friday 7 March 2025
13.2400
13.5400
12.1900
12.3400
Thursday 6 March 2025
12.7400
13.7300
12.7100
13.2400
Wednesday 5 March 2025
11.6200
12.8600
11.4500
12.7400
Tuesday 4 March 2025
11.3700
11.9700
10.3000
11.6200
Monday 3 March 2025
13.8300
13.8800
11.3200
11.3700
Sunday 2 March 2025
11.7500
13.9400
11.4700
13.8300
Saturday 1 March 2025
11.7700
12.0300
11.3300
11.7500

February

Friday 28 February 2025
11.9900
12.0400
10.6700
11.7700
Thursday 27 February 2025
11.9900
12.4300
11.7200
11.9900
Wednesday 26 February 2025
12.0800
12.4500
11.5700
11.9900
Tuesday 25 February 2025
12.0900
12.2800
11.1300
12.0800
Monday 24 February 2025
13.9500
14.0200
11.9200
12.0900
Sunday 23 February 2025
14.0600
14.3500
13.8000
13.9500
Saturday 22 February 2025
13.7900
14.2700
13.7000
14.0600
Friday 21 February 2025
14.4300
15.0600
13.5600
13.7900
Thursday 20 February 2025
14.2900
14.6600
14.1400
14.4300
Wednesday 19 February 2025
14.1200
14.4200
13.8200
14.2900
Tuesday 18 February 2025
15.1400
15.2100
13.7100
14.1200
Monday 17 February 2025
14.8700
15.7100
14.6000
15.1400
Sunday 16 February 2025
15.1000
15.3100
14.7700
14.8700
Saturday 15 February 2025
15.4000
15.6100
14.9000
15.1000
Friday 14 February 2025
14.7700
15.7400
14.6900
15.4000
Thursday 13 February 2025
15.4200
15.5100
14.5400
14.7700
Wednesday 12 February 2025
14.9600
15.6700
14.2600
15.4200
Tuesday 11 February 2025
15.2100
16.0100
14.6700
14.9600
Monday 10 February 2025
14.7600
15.4300
14.2800
15.2100
Sunday 9 February 2025
14.9000
15.3300
14.0900
14.7600
Saturday 8 February 2025
14.8300
15.0100
14.4200
14.9000
Friday 7 February 2025
14.9600
15.9500
14.3600
14.8300
Thursday 6 February 2025
15.3400
16.0400
14.8000
14.9600
Wednesday 5 February 2025
16.0300
16.2400
15.1800
15.3400
Tuesday 4 February 2025
17.4500
17.4800
15.5000
16.0300
Monday 3 February 2025
16.6500
17.7800
13.0400
17.4500
Sunday 2 February 2025
18.5200
18.8000
15.7200
16.6500
Saturday 1 February 2025
20.2800
20.9200
18.3700
18.5200

January

Friday 31 January 2025
19.6800
21.2100
19.4200
20.2800
Thursday 30 January 2025
18.9300
20.1800
18.7800
19.6800
Wednesday 29 January 2025
18.1600
19.6200
17.9600
18.9300
Tuesday 28 January 2025
19.4300
19.8000
17.9600
18.1600
Monday 27 January 2025
19.9700
20.1600
17.7600
19.4300
Sunday 26 January 2025
19.9500
21.0900
19.9200
19.9700
Saturday 25 January 2025
20.1700
20.3600
19.7900
19.9500
Friday 24 January 2025
20.7900
21.3100
20.0800
20.1700
Thursday 23 January 2025
20.5300
21.3000
19.4500
20.7900
Wednesday 22 January 2025
21.6000
22.0200
20.4200
20.5300
Tuesday 21 January 2025
20.3200
21.9500
19.2300
21.6000
Monday 20 January 2025
19.9500
22.0300
19.2200
20.3200
Sunday 19 January 2025
19.7700
21.8600
18.2400
19.9500
Saturday 18 January 2025
20.6300
21.0300
19.1700
19.7700
Friday 17 January 2025
18.8100
21.4700
18.8100
20.6300
Thursday 16 January 2025
18.0600
19.5300
17.4400
18.8100
Wednesday 15 January 2025
16.6300
18.0800
16.4300
18.0600
Tuesday 14 January 2025
15.8300
16.7700
15.7600
16.6300
Monday 13 January 2025
16.2500
16.7300
14.6900
15.8300
Sunday 12 January 2025
16.5500
16.6400
16.0700
16.2500
Saturday 11 January 2025
16.5800
16.9400
16.2300
16.5500
Friday 10 January 2025
15.9800
16.7600
15.9800
16.5800
Thursday 9 January 2025
16.5600
16.7500
15.5700
15.9800
Wednesday 8 January 2025
17.1500
17.3900
15.9000
16.5600
Tuesday 7 January 2025
19.0500
19.0500
16.9800
17.1500
Monday 6 January 2025
18.9800
19.7900
18.5200
19.0500
Sunday 5 January 2025
19.0000
19.1800
18.4200
18.9800
Saturday 4 January 2025
18.8900
19.3600
18.4400
19.0000
Friday 3 January 2025
17.7800
19.2300
17.4800
18.8900
Thursday 2 January 2025
17.2900
18.3500
17.2900
17.7800
Wednesday 1 January 2025
15.9700
17.4100
15.7600
17.2900
Theme: GKNEWS