MENU

Chainlink Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in Euro in 2020

High: 16.2092 on 16/08/2020

Low: 1.5533 on 03/01/2020

Today's Live Rate: 1 LINK 22.9500 EUR

See Today's Chainlink Prices in Euro

Historical Graph For Converting Chainlinks into Euros in 2020

Loading

Table of 1 Chainlink to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
9.6116
9.7079
9.0197
9.1647
Wednesday 30 December 2020
10.3443
10.6200
8.8400
9.5911
Tuesday 29 December 2020
9.8585
10.5727
9.7241
10.2987
Monday 28 December 2020
8.9731
10.7000
8.5500
9.8334
Sunday 27 December 2020
9.4741
9.6500
8.7000
8.9900
Saturday 26 December 2020
9.5500
9.7500
9.0770
9.4677
Friday 25 December 2020
9.0269
9.5800
8.1326
9.5061
Thursday 24 December 2020
10.4800
10.4980
5.8585
9.0521
Wednesday 23 December 2020
10.0883
10.5404
9.7000
10.4776
Tuesday 22 December 2020
10.6681
10.8270
9.9280
10.0739
Monday 21 December 2020
10.9610
11.1500
10.3600
10.6713
Sunday 20 December 2020
11.0257
11.3800
10.8599
10.9653
Saturday 19 December 2020
10.9640
11.4066
10.7391
10.9948
Friday 18 December 2020
11.0590
11.8000
10.6919
10.9773
Thursday 17 December 2020
10.4253
11.0646
10.1307
11.0590
Wednesday 16 December 2020
10.5711
10.6880
10.2834
10.4406
Tuesday 15 December 2020
10.6385
10.6836
10.1382
10.5513
Monday 14 December 2020
10.1132
10.9197
9.9615
10.6423
Sunday 13 December 2020
9.6416
10.2197
9.5843
10.0814
Saturday 12 December 2020
9.8225
9.8225
9.4463
9.6337
Friday 11 December 2020
10.4784
10.4995
9.7784
9.8200
Thursday 10 December 2020
10.0282
10.6413
9.5500
10.4717
Wednesday 9 December 2020
10.7859
10.8784
9.9041
10.0177
Tuesday 8 December 2020
11.1500
11.1764
10.6327
10.8000
Monday 7 December 2020
10.8794
11.1622
10.5700
11.1121
Sunday 6 December 2020
10.4609
11.0337
10.3337
10.8776
Saturday 5 December 2020
11.5131
11.5548
10.3435
10.4800
Friday 4 December 2020
11.5428
11.7000
11.3041
11.5204
Thursday 3 December 2020
11.0696
11.6743
10.8440
11.5561
Wednesday 2 December 2020
11.9057
12.4100
10.9507
11.0991
Tuesday 1 December 2020
11.2200
12.0000
11.2200
11.8859

November

Monday 30 November 2020
10.9648
11.2958
10.7773
11.1799
Sunday 29 November 2020
10.4572
11.2676
10.3567
10.9642
Saturday 28 November 2020
10.5900
10.8600
10.0481
10.4563
Friday 27 November 2020
11.9403
12.1364
9.5100
10.5661
Thursday 26 November 2020
13.1710
13.3102
11.6000
11.9710
Wednesday 25 November 2020
12.8927
13.8410
12.6100
13.1750
Tuesday 24 November 2020
12.2396
13.0115
11.9912
12.8950
Monday 23 November 2020
13.0002
13.2000
11.5932
12.1870
Sunday 22 November 2020
11.8739
13.0600
11.5742
13.0000
Saturday 21 November 2020
11.4868
12.1964
11.3819
11.8672
Friday 20 November 2020
11.4398
11.8175
11.0300
11.4823
Thursday 19 November 2020
11.2700
11.9625
10.6000
11.4641
Wednesday 18 November 2020
10.6408
11.2756
10.6010
11.2700
Tuesday 17 November 2020
10.2449
10.8500
10.1622
10.6500
Monday 16 November 2020
10.6310
10.6958
10.0150
10.2654
Sunday 15 November 2020
10.8855
10.8855
10.4500
10.6467
Saturday 14 November 2020
10.5149
10.9919
10.4415
10.8748
Friday 13 November 2020
10.8400
11.1546
10.4096
10.5263
Thursday 12 November 2020
11.0209
11.3900
10.8500
10.8500
Wednesday 11 November 2020
10.5664
11.2387
10.4421
11.0300
Tuesday 10 November 2020
10.6559
10.9212
10.1600
10.5629
Monday 9 November 2020
9.8600
11.0270
9.6400
10.6808
Sunday 8 November 2020
10.2694
11.4500
9.6000
9.8800
Saturday 7 November 2020
9.2991
10.3573
9.2500
10.2855
Friday 6 November 2020
8.9401
9.5288
8.5318
9.3142
Thursday 5 November 2020
8.8358
9.0952
8.3700
8.9249
Wednesday 4 November 2020
9.2665
9.2665
8.6044
8.8352
Tuesday 3 November 2020
9.9300
10.0250
9.2114
9.2876
Monday 2 November 2020
9.6500
9.9500
9.4700
9.9025
Sunday 1 November 2020
9.5096
9.7682
9.3879
9.6498

October

Saturday 31 October 2020
9.6703
9.8255
9.2600
9.5182
Friday 30 October 2020
9.7601
10.0612
9.4992
9.6524
Thursday 29 October 2020
10.1267
10.3000
9.4778
9.7688
Wednesday 28 October 2020
9.9151
10.5485
9.7728
10.1170
Tuesday 27 October 2020
10.2521
10.4900
9.5617
9.9201
Monday 26 October 2020
10.6897
10.8000
10.0700
10.2519
Sunday 25 October 2020
10.2217
10.8498
10.0933
10.7007
Saturday 24 October 2020
10.1250
10.3767
9.7706
10.2390
Friday 23 October 2020
9.1292
10.4914
9.0583
10.1055
Thursday 22 October 2020
8.3500
9.5500
8.3000
9.1199
Wednesday 21 October 2020
9.2702
9.2857
8.2810
8.3432
Tuesday 20 October 2020
9.3500
9.5000
9.1099
9.2660
Monday 19 October 2020
9.0679
9.3718
9.0652
9.3336
Sunday 18 October 2020
9.0541
9.1457
8.9175
9.1099
Saturday 17 October 2020
9.1616
9.3000
8.7914
9.0500
Friday 16 October 2020
9.3030
9.3300
8.9424
9.1747
Thursday 15 October 2020
9.3800
9.6685
9.0582
9.3149
Wednesday 14 October 2020
9.6723
9.8300
9.0282
9.3591
Tuesday 13 October 2020
9.1639
10.0337
9.0500
9.6457
Monday 12 October 2020
8.8682
9.3077
8.5780
9.1840
Sunday 11 October 2020
8.7894
9.2000
8.5558
8.8736
Saturday 10 October 2020
8.1302
8.8990
7.9879
8.7906
Friday 9 October 2020
7.6270
8.2282
7.1701
8.1002
Thursday 8 October 2020
7.4718
7.6603
7.1600
7.6293
Wednesday 7 October 2020
8.1624
8.1823
7.3100
7.4605
Tuesday 6 October 2020
8.0117
8.2392
7.9308
8.2099
Monday 5 October 2020
7.9372
8.0833
7.8116
8.0207
Sunday 4 October 2020
7.8787
8.1607
7.8047
7.9363
Saturday 3 October 2020
8.2186
8.3967
7.5415
7.8896
Friday 2 October 2020
8.4389
8.8462
7.9400
8.2211
Thursday 1 October 2020
8.6440
8.7235
8.1680
8.4007

September

Wednesday 30 September 2020
8.8192
8.9093
8.0692
8.6440
Tuesday 29 September 2020
9.2930
9.4841
8.7071
8.8174
Monday 28 September 2020
8.8798
9.4670
8.5405
9.2847
Sunday 27 September 2020
9.2319
9.5787
8.6139
8.8760
Saturday 26 September 2020
8.4475
9.6462
8.0689
9.2087
Friday 25 September 2020
6.5651
8.9257
6.4455
8.4566
Thursday 24 September 2020
7.4721
7.5423
6.2900
6.5403
Wednesday 23 September 2020
7.4208
7.7228
7.3014
7.4750
Tuesday 22 September 2020
8.2370
8.3726
7.2300
7.4068
Monday 21 September 2020
8.5512
8.9785
7.9516
8.2135
Sunday 20 September 2020
8.5369
8.8854
8.3667
8.5672
Saturday 19 September 2020
9.3048
9.4000
8.2936
8.5385
Friday 18 September 2020
9.1145
9.9000
8.9422
9.3068
Thursday 17 September 2020
9.2702
9.5400
8.8900
9.1062
Wednesday 16 September 2020
10.2528
10.3242
9.1000
9.2740
Tuesday 15 September 2020
10.2107
10.4500
9.8536
10.2200
Monday 14 September 2020
10.7485
11.2000
9.9914
10.2047
Sunday 13 September 2020
10.5373
10.7769
10.2700
10.7463
Saturday 12 September 2020
10.6090
10.7400
10.1914
10.5399
Friday 11 September 2020
10.4764
11.2301
10.3450
10.6295
Thursday 10 September 2020
10.0008
10.7255
9.7392
10.4898
Wednesday 9 September 2020
10.5750
10.7600
9.4700
9.9885
Tuesday 8 September 2020
10.8221
11.1006
9.4680
10.5138
Monday 7 September 2020
8.9674
11.1930
8.2500
10.8390
Sunday 6 September 2020
10.5209
10.8098
7.8000
8.9822
Saturday 5 September 2020
10.0965
10.9500
9.3300
10.5335
Friday 4 September 2020
12.5384
12.6800
9.3355
10.1115
Thursday 3 September 2020
13.4739
13.7000
11.9049
12.4945
Wednesday 2 September 2020
13.0850
13.7846
12.6653
13.4727
Tuesday 1 September 2020
13.8241
14.2398
13.0026
13.0317

August

Monday 31 August 2020
13.7715
14.9500
13.7614
13.8583
Sunday 30 August 2020
12.7363
14.3386
12.6094
13.7937
Saturday 29 August 2020
12.2984
13.0400
12.0928
12.7253
Friday 28 August 2020
12.8405
13.0997
11.8705
12.3365
Thursday 27 August 2020
11.9487
13.2500
11.9000
12.8689
Wednesday 26 August 2020
12.8899
13.0266
11.4393
11.9500
Tuesday 25 August 2020
12.7801
13.4775
12.4628
12.8315
Monday 24 August 2020
13.4886
13.5778
12.4552
12.8497
Sunday 23 August 2020
11.7451
13.8669
11.6691
13.4588
Saturday 22 August 2020
13.5353
13.6109
11.0000
11.7121
Friday 21 August 2020
13.7251
14.2000
12.8618
13.5542
Thursday 20 August 2020
13.5939
14.5000
12.5100
13.6778
Wednesday 19 August 2020
14.1992
14.8662
12.4100
13.5775
Tuesday 18 August 2020
15.9183
16.6463
13.2001
14.1896
Monday 17 August 2020
16.2343
16.9300
15.6552
15.8657
Sunday 16 August 2020
14.3487
16.7552
14.0187
16.2092
Saturday 15 August 2020
14.5516
14.9000
13.8428
14.3703
Friday 14 August 2020
14.0056
15.4829
13.5016
14.5307
Thursday 13 August 2020
11.0962
14.2100
10.7709
14.0417
Wednesday 12 August 2020
11.4800
11.5301
10.3000
11.1048
Tuesday 11 August 2020
11.7570
11.9203
10.6500
11.4897
Monday 10 August 2020
10.7819
12.2717
10.1000
11.7443
Sunday 9 August 2020
8.6125
11.8500
8.4551
10.8082
Saturday 8 August 2020
8.6357
8.6536
7.9020
8.6000
Friday 7 August 2020
8.0280
8.6510
7.9850
8.6043
Thursday 6 August 2020
8.3538
8.3703
7.8770
8.0400
Wednesday 5 August 2020
7.8723
8.4593
7.7500
8.3575
Tuesday 4 August 2020
7.0273
7.8900
6.9169
7.8444
Monday 3 August 2020
7.0832
7.4712
6.0072
7.0401
Sunday 2 August 2020
6.6272
7.2000
6.3423
7.0800
Saturday 1 August 2020
6.2555
6.6332
6.2555
6.6272

July

Friday 31 July 2020
6.0270
6.4200
5.9852
6.2846
Thursday 30 July 2020
6.1865
6.3922
5.9394
6.0542
Wednesday 29 July 2020
6.0523
6.3258
5.8887
6.1600
Tuesday 28 July 2020
6.4290
6.4439
5.5300
6.0587
Monday 27 July 2020
6.5883
6.8253
6.2100
6.4648
Sunday 26 July 2020
6.3885
6.7240
6.3685
6.5873
Saturday 25 July 2020
6.8359
6.8530
6.3600
6.3950
Friday 24 July 2020
6.4717
6.9904
6.4695
6.8155
Thursday 23 July 2020
6.3447
6.6144
6.1537
6.4909
Wednesday 22 July 2020
6.3255
6.7345
6.0250
6.3589
Tuesday 21 July 2020
7.0751
7.1320
6.2500
6.3256
Monday 20 July 2020
6.9895
7.1885
6.8251
7.0751
Sunday 19 July 2020
7.2263
7.2266
5.7000
6.9975
Saturday 18 July 2020
7.3430
7.5500
7.2062
7.2439
Friday 17 July 2020
7.5853
7.7895
7.0100
7.3299
Thursday 16 July 2020
7.1215
7.8225
6.8697
7.5811
Wednesday 15 July 2020
6.3246
7.3486
6.1900
7.1120
Tuesday 14 July 2020
6.4948
7.5000
6.0301
6.3569
Monday 13 July 2020
5.4068
6.5300
5.4037
6.5114
Sunday 12 July 2020
5.4352
5.5400
5.3000
5.4297
Saturday 11 July 2020
5.3955
5.4968
5.0657
5.4351
Friday 10 July 2020
5.7379
5.7438
5.0673
5.3955
Thursday 9 July 2020
5.0803
5.8000
4.9805
5.7360
Wednesday 8 July 2020
4.7355
5.2301
4.7220
5.0737
Tuesday 7 July 2020
4.2288
4.8592
4.2217
4.7468
Monday 6 July 2020
4.2895
4.2895
4.1200
4.2206
Sunday 5 July 2020
4.2077
4.3051
4.1976
4.2744
Saturday 4 July 2020
4.2798
4.3650
4.2010
4.2289
Friday 3 July 2020
4.1908
4.3672
4.0816
4.2737
Thursday 2 July 2020
4.0618
4.2100
4.0336
4.1734
Wednesday 1 July 2020
4.1058
4.1395
4.0548
4.0780

June

Tuesday 30 June 2020
4.0758
4.1562
3.9295
4.0914
Monday 29 June 2020
3.9398
4.1198
3.8700
4.0721
Sunday 28 June 2020
4.1759
4.1759
3.8696
3.9468
Saturday 27 June 2020
4.2913
4.3283
4.1281
4.1823
Friday 26 June 2020
4.1910
4.3100
4.0120
4.2908
Thursday 25 June 2020
4.2474
4.3727
3.9918
4.1886
Wednesday 24 June 2020
3.9761
4.3800
3.9471
4.2527
Tuesday 23 June 2020
3.7351
3.9728
3.7351
3.9693
Monday 22 June 2020
3.7427
3.7518
3.7000
3.7385
Sunday 21 June 2020
3.6616
3.7636
3.6396
3.7335
Saturday 20 June 2020
3.6996
3.7144
3.6240
3.6532
Friday 19 June 2020
3.7095
3.7723
3.6605
3.7000
Thursday 18 June 2020
3.5852
3.7300
3.5213
3.7100
Wednesday 17 June 2020
3.4556
3.6200
3.4439
3.5936
Tuesday 16 June 2020
3.4992
3.5300
3.2404
3.4601
Monday 15 June 2020
3.6529
3.6529
3.4821
3.4994
Sunday 14 June 2020
3.6323
3.6472
3.5746
3.6367
Saturday 13 June 2020
3.5126
3.7113
3.4304
3.6288
Friday 12 June 2020
3.8905
3.9115
3.4500
3.5200
Thursday 11 June 2020
3.9135
3.9135
3.8089
3.8906
Wednesday 10 June 2020
3.9519
3.9722
3.8500
3.9229
Tuesday 9 June 2020
3.8386
3.9500
3.8271
3.9500
Monday 8 June 2020
3.8549
3.9038
3.7475
3.8471
Sunday 7 June 2020
3.8546
3.8948
3.8230
3.8740
Saturday 6 June 2020
3.9049
3.9492
3.8415
3.8800
Friday 5 June 2020
3.9957
4.0233
3.8300
3.9087
Thursday 4 June 2020
3.9415
4.0351
3.8576
3.9967
Wednesday 3 June 2020
3.9155
4.1324
3.7000
3.9390
Tuesday 2 June 2020
3.7097
4.0299
3.7097
3.9090
Monday 1 June 2020
3.7477
3.8500
3.6416
3.7291

May

Sunday 31 May 2020
3.5859
3.7470
3.5578
3.7470
Saturday 30 May 2020
3.6559
3.7100
3.5578
3.5823
Friday 29 May 2020
3.4904
3.6553
3.4868
3.6393
Thursday 28 May 2020
3.5040
3.5653
3.4871
3.5000
Wednesday 27 May 2020
3.5500
3.5588
3.4425
3.5121
Tuesday 26 May 2020
3.4735
3.5902
3.4735
3.5473
Monday 25 May 2020
3.6131
3.6916
3.4670
3.4670
Sunday 24 May 2020
3.7550
3.7603
3.5986
3.6205
Saturday 23 May 2020
3.4931
3.8068
3.4800
3.7228
Friday 22 May 2020
3.7142
3.8070
3.4155
3.4918
Thursday 21 May 2020
3.6130
3.7765
3.5518
3.7052
Wednesday 20 May 2020
3.5560
3.6105
3.4620
3.6060
Tuesday 19 May 2020
3.4896
3.6400
3.4896
3.5542
Monday 18 May 2020
3.4733
3.5454
3.4614
3.4852
Sunday 17 May 2020
3.3760
3.5020
3.3450
3.4778
Saturday 16 May 2020
3.5117
3.5369
3.3557
3.3937
Friday 15 May 2020
3.5130
3.5738
3.4319
3.5265
Thursday 14 May 2020
3.3901
3.5269
3.3670
3.4851
Wednesday 13 May 2020
3.3110
3.5000
3.2928
3.4177
Tuesday 12 May 2020
3.4957
3.5316
3.0800
3.3329
Monday 11 May 2020
3.7060
3.7060
3.2500
3.4868
Sunday 10 May 2020
3.5052
3.8800
3.4920
3.7118
Saturday 9 May 2020
3.4865
3.5582
3.4228
3.5086
Friday 8 May 2020
3.3250
3.5535
3.3197
3.4735
Thursday 7 May 2020
3.3970
3.4884
3.3154
3.3331
Wednesday 6 May 2020
3.4601
3.4950
3.3800
3.4006
Tuesday 5 May 2020
3.3897
3.5120
3.2023
3.4382
Monday 4 May 2020
3.4960
3.5129
3.3321
3.3838
Sunday 3 May 2020
3.4178
3.5138
3.4050
3.4800
Saturday 2 May 2020
3.4054
3.5728
3.4054
3.4178
Friday 1 May 2020
3.5807
3.6590
3.3141
3.3979

April

Thursday 30 April 2020
3.3744
3.6791
3.3629
3.5760
Wednesday 29 April 2020
3.3630
3.4529
3.2958
3.3877
Tuesday 28 April 2020
3.4473
3.4600
3.2165
3.3688
Monday 27 April 2020
3.5004
3.5278
3.3800
3.4403
Sunday 26 April 2020
3.4839
3.5988
3.4615
3.5107
Saturday 25 April 2020
3.4740
3.6057
3.4706
3.4939
Friday 24 April 2020
3.4000
3.6005
3.3300
3.4741
Thursday 23 April 2020
3.1995
3.4090
3.1739
3.4000
Wednesday 22 April 2020
3.1618
3.3066
3.1560
3.1885
Tuesday 21 April 2020
3.3000
3.4885
3.1115
3.1765
Monday 20 April 2020
3.4928
3.5029
3.2450
3.3215
Sunday 19 April 2020
3.1854
3.5210
3.1854
3.4828
Saturday 18 April 2020
3.2212
3.2488
3.1179
3.1885
Friday 17 April 2020
2.8600
3.2753
2.7490
3.2000
Thursday 16 April 2020
2.9481
3.0206
2.8607
2.8712
Wednesday 15 April 2020
3.1137
3.1500
2.9255
2.9502
Tuesday 14 April 2020
3.1216
3.1787
2.9500
3.0996
Monday 13 April 2020
3.0302
3.3515
2.9096
3.1422
Sunday 12 April 2020
2.9600
3.1549
2.8087
3.0247
Saturday 11 April 2020
3.0200
3.0502
2.6971
2.9331
Friday 10 April 2020
2.9071
3.1900
2.8798
3.0443
Thursday 9 April 2020
2.5097
3.0176
2.4958
2.9026
Wednesday 8 April 2020
2.3700
2.6674
2.3700
2.4899
Tuesday 7 April 2020
2.1190
2.3700
2.1176
2.3700
Monday 6 April 2020
2.1486
2.1486
2.0747
2.0965
Sunday 5 April 2020
2.1327
2.1750
2.0943
2.1441
Saturday 4 April 2020
2.1248
2.2090
2.1027
2.1433
Friday 3 April 2020
2.1000
2.2500
2.0643
2.1349
Thursday 2 April 2020
2.0604
2.1000
1.9661
2.0782
Wednesday 1 April 2020
1.9304
2.0900
1.9274
2.0420

March

Tuesday 31 March 2020
1.8043
1.9962
1.8043
1.9420
Monday 30 March 2020
1.9343
1.9377
1.8016
1.8121
Sunday 29 March 2020
1.9100
1.9398
1.8377
1.9320
Saturday 28 March 2020
2.1091
2.1437
1.9000
1.9320
Friday 27 March 2020
2.0949
2.1000
2.0287
2.1000
Thursday 26 March 2020
2.1339
2.1740
2.0400
2.0792
Wednesday 25 March 2020
2.1107
2.2500
2.0500
2.1491
Tuesday 24 March 2020
1.8560
2.1400
1.8156
2.1023
Monday 23 March 2020
2.1279
2.1844
1.8220
1.8761
Sunday 22 March 2020
2.1080
2.2100
1.9879
2.1381
Saturday 21 March 2020
2.1270
2.4959
1.8563
2.1053
Friday 20 March 2020
1.7960
2.2317
1.7520
2.1109
Thursday 19 March 2020
1.7132
1.8000
1.6267
1.7794
Wednesday 18 March 2020
1.6093
1.8914
1.5922
1.7210
Tuesday 17 March 2020
1.8698
1.8698
1.4000
1.5940
Monday 16 March 2020
1.9267
2.1955
1.8222
1.8803
Sunday 15 March 2020
2.2002
2.2600
1.8707
1.9475
Saturday 14 March 2020
1.8158
2.5000
1.3000
2.1967
Friday 13 March 2020
3.3780
3.3780
1.6800
1.8300
Thursday 12 March 2020
3.6046
3.6267
3.1392
3.3963
Wednesday 11 March 2020
3.6222
3.7000
3.4500
3.6395
Tuesday 10 March 2020
3.5808
3.8412
3.1185
3.6260
Monday 9 March 2020
3.8301
3.9800
3.4309
3.5500
Sunday 8 March 2020
4.1512
4.1576
3.8300
3.8605
Saturday 7 March 2020
4.1867
4.2082
4.0500
4.1715
Friday 6 March 2020
4.2031
4.3899
4.1376
4.2097
Thursday 5 March 2020
4.1257
4.4916
4.0780
4.1732
Wednesday 4 March 2020
3.7758
4.1877
3.7250
4.1000
Tuesday 3 March 2020
3.4902
3.8947
3.4574
3.8004
Monday 2 March 2020
3.6800
3.8301
3.4100
3.4994
Sunday 1 March 2020
3.7758
3.9619
3.6883
3.6975

February

Saturday 29 February 2020
3.6172
3.8365
3.4157
3.7810
Friday 28 February 2020
3.2700
3.7688
3.1500
3.5915
Thursday 27 February 2020
3.2100
3.5498
3.0470
3.3264
Wednesday 26 February 2020
3.6291
3.6413
3.2100
3.2100
Tuesday 25 February 2020
3.9254
3.9566
3.4800
3.6237
Monday 24 February 2020
3.8098
4.0478
3.7668
3.9350
Sunday 23 February 2020
3.9909
3.9978
3.7500
3.7739
Saturday 22 February 2020
3.9226
4.1992
3.8800
3.9566
Friday 21 February 2020
4.0500
4.1400
3.7893
3.9375
Thursday 20 February 2020
4.2398
4.5783
3.8888
4.0605
Wednesday 19 February 2020
3.9387
4.3097
3.8480
4.2028
Tuesday 18 February 2020
4.1426
4.2035
3.5584
3.9787
Monday 17 February 2020
3.9733
4.4980
3.7249
4.1313
Sunday 16 February 2020
4.0957
4.2863
3.7100
3.9705
Saturday 15 February 2020
3.5821
4.1600
3.5000
4.0870
Friday 14 February 2020
3.6929
3.9217
3.4072
3.5733
Thursday 13 February 2020
3.6919
3.8685
3.5414
3.6765
Wednesday 12 February 2020
3.1077
3.7213
3.0679
3.6858
Tuesday 11 February 2020
3.1731
3.1833
3.0000
3.1096
Monday 10 February 2020
3.1304
3.2000
2.9550
3.2000
Sunday 9 February 2020
3.0500
3.1789
2.8339
3.1389
Saturday 8 February 2020
2.6547
3.1568
2.6547
3.0300
Friday 7 February 2020
2.5886
2.6700
2.5500
2.6368
Thursday 6 February 2020
2.4701
2.6523
2.4700
2.5861
Wednesday 5 February 2020
2.5326
2.5326
2.4230
2.4847
Tuesday 4 February 2020
2.5575
2.5682
2.4800
2.5072
Monday 3 February 2020
2.5532
2.6025
2.4680
2.5400
Sunday 2 February 2020
2.5693
2.5880
2.4596
2.5226
Saturday 1 February 2020
2.6231
2.6404
2.4904
2.5563

January

Friday 31 January 2020
2.4974
2.6769
2.4606
2.6124
Thursday 30 January 2020
2.4096
2.5512
2.4000
2.5238
Wednesday 29 January 2020
2.3707
2.4205
2.3532
2.3992
Tuesday 28 January 2020
2.3500
2.4190
2.3240
2.3583
Monday 27 January 2020
2.2100
2.3348
2.2080
2.3180
Sunday 26 January 2020
2.2505
2.2635
2.2010
2.2212
Saturday 25 January 2020
2.2222
2.3100
2.1401
2.2638
Friday 24 January 2020
2.3650
2.3650
2.1835
2.2023
Thursday 23 January 2020
2.4031
2.4312
2.3650
2.3683
Wednesday 22 January 2020
2.4245
2.4738
2.3211
2.3900
Tuesday 21 January 2020
2.3735
2.4800
2.2900
2.4441
Monday 20 January 2020
2.4813
2.5561
2.2862
2.3496
Sunday 19 January 2020
2.4206
2.5050
2.3221
2.4813
Saturday 18 January 2020
2.2380
2.5600
2.2146
2.4685
Friday 17 January 2020
2.1555
2.2400
2.0750
2.2349
Thursday 16 January 2020
2.1302
2.2853
2.1001
2.1557
Wednesday 15 January 2020
1.9842
2.2031
1.9672
2.1389
Tuesday 14 January 2020
1.9807
1.9832
1.9350
1.9767
Monday 13 January 2020
2.0186
2.0725
1.9873
1.9983
Sunday 12 January 2020
2.0103
2.1117
2.0103
2.0480
Saturday 11 January 2020
1.9753
2.0200
1.9500
2.0115
Friday 10 January 2020
1.9732
2.0141
1.8974
1.9500
Thursday 9 January 2020
1.8936
2.2500
1.8936
1.9650
Wednesday 8 January 2020
1.7282
1.9100
1.7091
1.8920
Tuesday 7 January 2020
1.6174
1.7282
1.6174
1.7282
Monday 6 January 2020
1.6316
1.6517
1.6039
1.6039
Sunday 5 January 2020
1.6200
1.6612
1.6010
1.6360
Saturday 4 January 2020
1.5478
1.6421
1.5251
1.6214
Friday 3 January 2020
1.6066
1.6134
1.5329
1.5533
Thursday 2 January 2020
1.5752
1.6500
1.5752
1.6039
Wednesday 1 January 2020
1.6255
1.6255
1.5578
1.5736