Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 2.7696 on 15/11/2019
Low: 1.5400 on 29/09/2019
Today's Live Rate: 1 LINK 6.5000 EUR
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2019 | 1.6893 |
1.6899 |
1.6148 |
1.6323 |
| Monday 30 December 2019 | 1.6770 |
1.7091 |
1.6492 |
1.6920 |
| Sunday 29 December 2019 | 1.6785 |
1.6963 |
1.6650 |
1.6771 |
| Saturday 28 December 2019 | 1.6808 |
1.7123 |
1.6639 |
1.6798 |
| Friday 27 December 2019 | 1.6110 |
1.7500 |
1.5971 |
1.6645 |
| Thursday 26 December 2019 | 1.6477 |
1.6480 |
1.5880 |
1.6011 |
| Wednesday 25 December 2019 | 1.6750 |
1.7468 |
1.6403 |
1.6738 |
| Tuesday 24 December 2019 | 1.7450 |
1.7710 |
1.6703 |
1.6735 |
| Monday 23 December 2019 | 1.7097 |
1.7611 |
1.6901 |
1.7435 |
| Sunday 22 December 2019 | 1.7196 |
1.7494 |
1.6876 |
1.6876 |
| Saturday 21 December 2019 | 1.6209 |
1.7417 |
1.6028 |
1.7417 |
| Friday 20 December 2019 | 1.7065 |
1.7065 |
1.5000 |
1.6209 |
| Thursday 19 December 2019 | 1.5731 |
1.7000 |
1.4635 |
1.6955 |
| Wednesday 18 December 2019 | 1.7740 |
1.7748 |
1.5182 |
1.5780 |
| Tuesday 17 December 2019 | 1.8517 |
1.8632 |
1.7514 |
1.7700 |
| Monday 16 December 2019 | 1.7861 |
1.9300 |
1.7740 |
1.8578 |
| Sunday 15 December 2019 | 1.8610 |
1.8674 |
1.7800 |
1.8121 |
| Saturday 14 December 2019 | 1.8843 |
1.9011 |
1.8500 |
1.8659 |
| Friday 13 December 2019 | 1.9590 |
1.9613 |
1.8200 |
1.8900 |
| Thursday 12 December 2019 | 2.0500 |
2.0550 |
1.9215 |
1.9534 |
| Wednesday 11 December 2019 | 1.8940 |
2.0573 |
1.8809 |
2.0429 |
| Tuesday 10 December 2019 | 1.8634 |
1.8966 |
1.8158 |
1.8900 |
| Monday 9 December 2019 | 1.8500 |
1.8866 |
1.8200 |
1.8547 |
| Sunday 8 December 2019 | 1.8984 |
1.9074 |
1.8321 |
1.8500 |
| Saturday 7 December 2019 | 1.8200 |
1.9097 |
1.7767 |
1.8932 |
| Friday 6 December 2019 | 1.8320 |
1.8700 |
1.7709 |
1.8239 |
| Thursday 5 December 2019 | 1.9140 |
1.9569 |
1.8100 |
1.8413 |
| Wednesday 4 December 2019 | 1.8916 |
2.0000 |
1.8619 |
1.9259 |
| Tuesday 3 December 2019 | 1.9573 |
1.9604 |
1.8600 |
1.8916 |
| Monday 2 December 2019 | 2.0421 |
2.0421 |
1.9427 |
1.9817 |
| Sunday 1 December 2019 | 2.1250 |
2.1299 |
2.0000 |
2.0385 |
November | ||||
| Saturday 30 November 2019 | 2.0734 |
2.1500 |
2.0734 |
2.1148 |
| Friday 29 November 2019 | 2.0184 |
2.1142 |
1.9800 |
2.0593 |
| Thursday 28 November 2019 | 2.0464 |
2.0860 |
1.9101 |
2.0185 |
| Wednesday 27 November 2019 | 2.0682 |
2.1498 |
1.9577 |
2.0601 |
| Tuesday 26 November 2019 | 2.0000 |
2.1822 |
1.8500 |
2.0598 |
| Monday 25 November 2019 | 2.2179 |
2.2179 |
2.0150 |
2.0150 |
| Sunday 24 November 2019 | 2.1120 |
2.2457 |
2.0632 |
2.1900 |
| Saturday 23 November 2019 | 2.3000 |
2.3300 |
1.9364 |
2.1382 |
| Friday 22 November 2019 | 2.4258 |
2.4333 |
2.2368 |
2.3000 |
| Thursday 21 November 2019 | 2.4423 |
2.5370 |
2.3800 |
2.4259 |
| Wednesday 20 November 2019 | 2.5200 |
2.5234 |
2.3400 |
2.4404 |
| Tuesday 19 November 2019 | 2.6290 |
2.6443 |
2.4447 |
2.5382 |
| Monday 18 November 2019 | 2.6757 |
2.6824 |
2.6000 |
2.6209 |
| Sunday 17 November 2019 | 2.7300 |
2.7433 |
2.6391 |
2.6793 |
| Saturday 16 November 2019 | 2.7886 |
2.7888 |
2.5800 |
2.7394 |
| Friday 15 November 2019 | 2.7457 |
2.8799 |
2.7203 |
2.7696 |
| Thursday 14 November 2019 | 2.5513 |
2.7987 |
2.5332 |
2.7290 |
| Wednesday 13 November 2019 | 2.4914 |
2.6050 |
2.4626 |
2.5635 |
| Tuesday 12 November 2019 | 2.5151 |
2.5151 |
2.4030 |
2.4889 |
| Monday 11 November 2019 | 2.5271 |
2.6000 |
2.5135 |
2.5205 |
| Sunday 10 November 2019 | 2.4608 |
2.6171 |
2.4563 |
2.5390 |
| Saturday 9 November 2019 | 2.4157 |
2.4700 |
2.3656 |
2.4679 |
| Friday 8 November 2019 | 2.4900 |
2.4900 |
2.3603 |
2.4270 |
| Thursday 7 November 2019 | 2.4239 |
2.5400 |
2.3931 |
2.4872 |
| Wednesday 6 November 2019 | 2.4033 |
2.4400 |
2.3651 |
2.4227 |
| Tuesday 5 November 2019 | 2.3872 |
2.4500 |
2.3520 |
2.4217 |
| Monday 4 November 2019 | 2.4200 |
2.4200 |
2.3603 |
2.3976 |
| Sunday 3 November 2019 | 2.4400 |
2.4500 |
2.4120 |
2.4242 |
| Saturday 2 November 2019 | 2.4448 |
2.5000 |
2.3750 |
2.4400 |
| Friday 1 November 2019 | 2.3245 |
2.4800 |
2.2720 |
2.4600 |
October | ||||
| Thursday 31 October 2019 | 2.4038 |
2.4098 |
2.2701 |
2.3354 |
| Wednesday 30 October 2019 | 2.4205 |
2.5043 |
2.3195 |
2.4040 |
| Tuesday 29 October 2019 | 2.4153 |
2.6100 |
2.3953 |
2.4250 |
| Monday 28 October 2019 | 2.4858 |
2.4980 |
1.9100 |
2.3942 |
| Sunday 27 October 2019 | 2.5634 |
2.6900 |
2.4045 |
2.4882 |
| Saturday 26 October 2019 | 2.4630 |
2.6849 |
2.3735 |
2.5357 |
| Friday 25 October 2019 | 2.3564 |
2.5071 |
2.3500 |
2.4417 |
| Thursday 24 October 2019 | 2.3367 |
2.4200 |
2.1400 |
2.3517 |
| Wednesday 23 October 2019 | 2.3645 |
2.5431 |
2.3010 |
2.3466 |
| Tuesday 22 October 2019 | 2.1880 |
2.3990 |
2.1880 |
2.3541 |
| Monday 21 October 2019 | 2.1022 |
2.1958 |
2.0474 |
2.1880 |
| Sunday 20 October 2019 | 2.0890 |
2.1567 |
2.0653 |
2.1022 |
| Saturday 19 October 2019 | 2.1958 |
2.2401 |
2.0620 |
2.0976 |
| Friday 18 October 2019 | 2.1421 |
2.2411 |
2.0630 |
2.1576 |
| Thursday 17 October 2019 | 2.1690 |
2.1690 |
1.9800 |
2.1600 |
| Wednesday 16 October 2019 | 2.3000 |
2.3536 |
2.1211 |
2.1450 |
| Tuesday 15 October 2019 | 2.2553 |
2.4200 |
2.2553 |
2.2800 |
| Monday 14 October 2019 | 2.3451 |
2.3831 |
2.2053 |
2.2331 |
| Sunday 13 October 2019 | 2.4646 |
2.5048 |
2.3200 |
2.3474 |
| Saturday 12 October 2019 | 2.4075 |
2.5371 |
2.3500 |
2.4954 |
| Friday 11 October 2019 | 2.5515 |
2.6518 |
2.2500 |
2.4034 |
| Thursday 10 October 2019 | 2.3500 |
3.9000 |
2.2947 |
2.5513 |
| Wednesday 9 October 2019 | 2.2062 |
2.4879 |
2.0883 |
2.3159 |
| Tuesday 8 October 2019 | 1.9562 |
2.2988 |
1.9273 |
2.1781 |
| Monday 7 October 2019 | 1.7900 |
2.0700 |
1.7900 |
1.9751 |
| Sunday 6 October 2019 | 1.7850 |
1.8075 |
1.7544 |
1.7994 |
| Saturday 5 October 2019 | 1.7642 |
1.8200 |
1.7300 |
1.8197 |
| Friday 4 October 2019 | 1.8770 |
2.0611 |
1.7309 |
1.7876 |
| Thursday 3 October 2019 | 1.6956 |
1.9500 |
1.6800 |
1.8771 |
| Wednesday 2 October 2019 | 1.6375 |
2.3300 |
1.6089 |
1.6955 |
| Tuesday 1 October 2019 | 1.5850 |
1.6995 |
1.5220 |
1.6550 |
September | ||||
| Monday 30 September 2019 | 1.5600 |
1.7800 |
1.5200 |
1.7000 |
| Sunday 29 September 2019 | 1.5234 |
1.6000 |
1.5200 |
1.5400 |
| Saturday 28 September 2019 | 1.5500 |
1.5900 |
1.4481 |
1.5660 |
| Friday 27 September 2019 | 1.5809 |
1.9750 |
1.4018 |
1.5500 |
| Thursday 26 September 2019 | 1.6000 |
2.0900 |
1.4512 |
1.7684 |