MENU

Recorded history of daily opens, closes, highs and lows for Chainlink Denominated in Euro in 2019

High: 2.7696 on 15/11/2019

Low: 1.5400 on 29/09/2019

Today's Live Rate: 1 LINK 22.8200 EUR

See Today's Chainlink Prices in Euro

Historical Graph For Converting Chainlinks into Euros in 2019

Loading

Table of 1 Chainlink to Euro Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
1.6893
1.6899
1.6148
1.6323
Monday 30 December 2019
1.6770
1.7091
1.6492
1.6920
Sunday 29 December 2019
1.6785
1.6963
1.6650
1.6771
Saturday 28 December 2019
1.6808
1.7123
1.6639
1.6798
Friday 27 December 2019
1.6110
1.7500
1.5971
1.6645
Thursday 26 December 2019
1.6477
1.6480
1.5880
1.6011
Wednesday 25 December 2019
1.6750
1.7468
1.6403
1.6738
Tuesday 24 December 2019
1.7450
1.7710
1.6703
1.6735
Monday 23 December 2019
1.7097
1.7611
1.6901
1.7435
Sunday 22 December 2019
1.7196
1.7494
1.6876
1.6876
Saturday 21 December 2019
1.6209
1.7417
1.6028
1.7417
Friday 20 December 2019
1.7065
1.7065
1.5000
1.6209
Thursday 19 December 2019
1.5731
1.7000
1.4635
1.6955
Wednesday 18 December 2019
1.7740
1.7748
1.5182
1.5780
Tuesday 17 December 2019
1.8517
1.8632
1.7514
1.7700
Monday 16 December 2019
1.7861
1.9300
1.7740
1.8578
Sunday 15 December 2019
1.8610
1.8674
1.7800
1.8121
Saturday 14 December 2019
1.8843
1.9011
1.8500
1.8659
Friday 13 December 2019
1.9590
1.9613
1.8200
1.8900
Thursday 12 December 2019
2.0500
2.0550
1.9215
1.9534
Wednesday 11 December 2019
1.8940
2.0573
1.8809
2.0429
Tuesday 10 December 2019
1.8634
1.8966
1.8158
1.8900
Monday 9 December 2019
1.8500
1.8866
1.8200
1.8547
Sunday 8 December 2019
1.8984
1.9074
1.8321
1.8500
Saturday 7 December 2019
1.8200
1.9097
1.7767
1.8932
Friday 6 December 2019
1.8320
1.8700
1.7709
1.8239
Thursday 5 December 2019
1.9140
1.9569
1.8100
1.8413
Wednesday 4 December 2019
1.8916
2.0000
1.8619
1.9259
Tuesday 3 December 2019
1.9573
1.9604
1.8600
1.8916
Monday 2 December 2019
2.0421
2.0421
1.9427
1.9817
Sunday 1 December 2019
2.1250
2.1299
2.0000
2.0385

November

Saturday 30 November 2019
2.0734
2.1500
2.0734
2.1148
Friday 29 November 2019
2.0184
2.1142
1.9800
2.0593
Thursday 28 November 2019
2.0464
2.0860
1.9101
2.0185
Wednesday 27 November 2019
2.0682
2.1498
1.9577
2.0601
Tuesday 26 November 2019
2.0000
2.1822
1.8500
2.0598
Monday 25 November 2019
2.2179
2.2179
2.0150
2.0150
Sunday 24 November 2019
2.1120
2.2457
2.0632
2.1900
Saturday 23 November 2019
2.3000
2.3300
1.9364
2.1382
Friday 22 November 2019
2.4258
2.4333
2.2368
2.3000
Thursday 21 November 2019
2.4423
2.5370
2.3800
2.4259
Wednesday 20 November 2019
2.5200
2.5234
2.3400
2.4404
Tuesday 19 November 2019
2.6290
2.6443
2.4447
2.5382
Monday 18 November 2019
2.6757
2.6824
2.6000
2.6209
Sunday 17 November 2019
2.7300
2.7433
2.6391
2.6793
Saturday 16 November 2019
2.7886
2.7888
2.5800
2.7394
Friday 15 November 2019
2.7457
2.8799
2.7203
2.7696
Thursday 14 November 2019
2.5513
2.7987
2.5332
2.7290
Wednesday 13 November 2019
2.4914
2.6050
2.4626
2.5635
Tuesday 12 November 2019
2.5151
2.5151
2.4030
2.4889
Monday 11 November 2019
2.5271
2.6000
2.5135
2.5205
Sunday 10 November 2019
2.4608
2.6171
2.4563
2.5390
Saturday 9 November 2019
2.4157
2.4700
2.3656
2.4679
Friday 8 November 2019
2.4900
2.4900
2.3603
2.4270
Thursday 7 November 2019
2.4239
2.5400
2.3931
2.4872
Wednesday 6 November 2019
2.4033
2.4400
2.3651
2.4227
Tuesday 5 November 2019
2.3872
2.4500
2.3520
2.4217
Monday 4 November 2019
2.4200
2.4200
2.3603
2.3976
Sunday 3 November 2019
2.4400
2.4500
2.4120
2.4242
Saturday 2 November 2019
2.4448
2.5000
2.3750
2.4400
Friday 1 November 2019
2.3245
2.4800
2.2720
2.4600

October

Thursday 31 October 2019
2.4038
2.4098
2.2701
2.3354
Wednesday 30 October 2019
2.4205
2.5043
2.3195
2.4040
Tuesday 29 October 2019
2.4153
2.6100
2.3953
2.4250
Monday 28 October 2019
2.4858
2.4980
1.9100
2.3942
Sunday 27 October 2019
2.5634
2.6900
2.4045
2.4882
Saturday 26 October 2019
2.4630
2.6849
2.3735
2.5357
Friday 25 October 2019
2.3564
2.5071
2.3500
2.4417
Thursday 24 October 2019
2.3367
2.4200
2.1400
2.3517
Wednesday 23 October 2019
2.3645
2.5431
2.3010
2.3466
Tuesday 22 October 2019
2.1880
2.3990
2.1880
2.3541
Monday 21 October 2019
2.1022
2.1958
2.0474
2.1880
Sunday 20 October 2019
2.0890
2.1567
2.0653
2.1022
Saturday 19 October 2019
2.1958
2.2401
2.0620
2.0976
Friday 18 October 2019
2.1421
2.2411
2.0630
2.1576
Thursday 17 October 2019
2.1690
2.1690
1.9800
2.1600
Wednesday 16 October 2019
2.3000
2.3536
2.1211
2.1450
Tuesday 15 October 2019
2.2553
2.4200
2.2553
2.2800
Monday 14 October 2019
2.3451
2.3831
2.2053
2.2331
Sunday 13 October 2019
2.4646
2.5048
2.3200
2.3474
Saturday 12 October 2019
2.4075
2.5371
2.3500
2.4954
Friday 11 October 2019
2.5515
2.6518
2.2500
2.4034
Thursday 10 October 2019
2.3500
3.9000
2.2947
2.5513
Wednesday 9 October 2019
2.2062
2.4879
2.0883
2.3159
Tuesday 8 October 2019
1.9562
2.2988
1.9273
2.1781
Monday 7 October 2019
1.7900
2.0700
1.7900
1.9751
Sunday 6 October 2019
1.7850
1.8075
1.7544
1.7994
Saturday 5 October 2019
1.7642
1.8200
1.7300
1.8197
Friday 4 October 2019
1.8770
2.0611
1.7309
1.7876
Thursday 3 October 2019
1.6956
1.9500
1.6800
1.8771
Wednesday 2 October 2019
1.6375
2.3300
1.6089
1.6955
Tuesday 1 October 2019
1.5850
1.6995
1.5220
1.6550

September

Monday 30 September 2019
1.5600
1.7800
1.5200
1.7000
Sunday 29 September 2019
1.5234
1.6000
1.5200
1.5400
Saturday 28 September 2019
1.5500
1.5900
1.4481
1.5660
Friday 27 September 2019
1.5809
1.9750
1.4018
1.5500
Thursday 26 September 2019
1.6000
2.0900
1.4512
1.7684