Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 1.6022 on 18/01/2022
Low: 0.2439 on 30/12/2022
Today's Live Rate: 1 ADA 0.4382 USD
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 0.2438 |
0.2460 |
0.2391 |
0.2455 |
| Friday 30 December 2022 | 0.2479 |
0.2480 |
0.2398 |
0.2439 |
| Thursday 29 December 2022 | 0.2604 |
0.2607 |
0.2469 |
0.2481 |
| Wednesday 28 December 2022 | 0.2654 |
0.2662 |
0.2564 |
0.2603 |
| Tuesday 27 December 2022 | 0.2591 |
0.2655 |
0.2576 |
0.2652 |
| Monday 26 December 2022 | 0.2592 |
0.2598 |
0.2546 |
0.2591 |
| Sunday 25 December 2022 | 0.2594 |
0.2602 |
0.2568 |
0.2591 |
| Saturday 24 December 2022 | 0.2565 |
0.2638 |
0.2556 |
0.2594 |
| Friday 23 December 2022 | 0.2531 |
0.2569 |
0.2467 |
0.2565 |
| Thursday 22 December 2022 | 0.2586 |
0.2700 |
0.2481 |
0.2535 |
| Wednesday 21 December 2022 | 0.2527 |
0.2620 |
0.2516 |
0.2590 |
| Tuesday 20 December 2022 | 0.2662 |
0.2695 |
0.2493 |
0.2527 |
| Monday 19 December 2022 | 0.2676 |
0.2717 |
0.2632 |
0.2661 |
| Sunday 18 December 2022 | 0.2633 |
0.2679 |
0.2591 |
0.2674 |
| Saturday 17 December 2022 | 0.3001 |
0.3011 |
0.2557 |
0.2637 |
| Friday 16 December 2022 | 0.3080 |
0.3086 |
0.2964 |
0.3001 |
| Thursday 15 December 2022 | 0.3138 |
0.3154 |
0.3052 |
0.3083 |
| Wednesday 14 December 2022 | 0.3070 |
0.3189 |
0.2995 |
0.3137 |
| Tuesday 13 December 2022 | 0.3075 |
0.3078 |
0.3010 |
0.3069 |
| Monday 12 December 2022 | 0.3124 |
0.3150 |
0.3051 |
0.3073 |
| Sunday 11 December 2022 | 0.3119 |
0.3148 |
0.3109 |
0.3124 |
| Saturday 10 December 2022 | 0.3147 |
0.3164 |
0.3075 |
0.3119 |
| Friday 9 December 2022 | 0.3102 |
0.3157 |
0.3075 |
0.3144 |
| Thursday 8 December 2022 | 0.3179 |
0.3195 |
0.3071 |
0.3100 |
| Wednesday 7 December 2022 | 0.3197 |
0.3210 |
0.3140 |
0.3184 |
| Tuesday 6 December 2022 | 0.3230 |
0.3290 |
0.3165 |
0.3195 |
| Monday 5 December 2022 | 0.3197 |
0.3243 |
0.3183 |
0.3230 |
| Sunday 4 December 2022 | 0.3191 |
0.3263 |
0.3167 |
0.3197 |
| Saturday 3 December 2022 | 0.3142 |
0.3198 |
0.3109 |
0.3191 |
| Friday 2 December 2022 | 0.3189 |
0.3198 |
0.3126 |
0.3142 |
| Thursday 1 December 2022 | 0.3090 |
0.3208 |
0.3086 |
0.3189 |
November | ||||
| Wednesday 30 November 2022 | 0.3063 |
0.3123 |
0.3036 |
0.3090 |
| Tuesday 29 November 2022 | 0.3123 |
0.3136 |
0.2997 |
0.3064 |
| Monday 28 November 2022 | 0.3135 |
0.3190 |
0.3115 |
0.3123 |
| Sunday 27 November 2022 | 0.3144 |
0.3223 |
0.3111 |
0.3140 |
| Saturday 26 November 2022 | 0.3161 |
0.3170 |
0.3074 |
0.3148 |
| Friday 25 November 2022 | 0.3184 |
0.3208 |
0.3114 |
0.3160 |
| Thursday 24 November 2022 | 0.3119 |
0.3197 |
0.3092 |
0.3183 |
| Wednesday 23 November 2022 | 0.3038 |
0.3160 |
0.2979 |
0.3115 |
| Tuesday 22 November 2022 | 0.3117 |
0.3127 |
0.2955 |
0.3043 |
| Monday 21 November 2022 | 0.3277 |
0.3309 |
0.3100 |
0.3121 |
| Sunday 20 November 2022 | 0.3257 |
0.3400 |
0.3212 |
0.3277 |
| Saturday 19 November 2022 | 0.3249 |
0.3323 |
0.3207 |
0.3257 |
| Friday 18 November 2022 | 0.3325 |
0.3338 |
0.3188 |
0.3247 |
| Thursday 17 November 2022 | 0.3361 |
0.3448 |
0.3240 |
0.3320 |
| Wednesday 16 November 2022 | 0.3315 |
0.3441 |
0.3292 |
0.3369 |
| Tuesday 15 November 2022 | 0.3293 |
0.3409 |
0.3137 |
0.3315 |
| Monday 14 November 2022 | 0.3386 |
0.3446 |
0.3248 |
0.3303 |
| Sunday 13 November 2022 | 0.3547 |
0.3552 |
0.3357 |
0.3386 |
| Saturday 12 November 2022 | 0.3676 |
0.3728 |
0.3412 |
0.3546 |
| Friday 11 November 2022 | 0.3157 |
0.3768 |
0.3118 |
0.3676 |
| Thursday 10 November 2022 | 0.3718 |
0.3759 |
0.3101 |
0.3162 |
| Wednesday 9 November 2022 | 0.4040 |
0.4194 |
0.3438 |
0.3723 |
| Tuesday 8 November 2022 | 0.4022 |
0.4160 |
0.3977 |
0.4045 |
| Monday 7 November 2022 | 0.4267 |
0.4305 |
0.4019 |
0.4022 |
| Sunday 6 November 2022 | 0.4218 |
0.4375 |
0.4203 |
0.4266 |
| Saturday 5 November 2022 | 0.3894 |
0.4261 |
0.3882 |
0.4216 |
| Friday 4 November 2022 | 0.3857 |
0.3989 |
0.3847 |
0.3894 |
| Thursday 3 November 2022 | 0.3999 |
0.4090 |
0.3802 |
0.3858 |
| Wednesday 2 November 2022 | 0.4050 |
0.4149 |
0.3988 |
0.4013 |
| Tuesday 1 November 2022 | 0.4058 |
0.4159 |
0.3980 |
0.4061 |
October | ||||
| Monday 31 October 2022 | 0.4204 |
0.4214 |
0.3987 |
0.4057 |
| Sunday 30 October 2022 | 0.4047 |
0.4396 |
0.4013 |
0.4212 |
| Saturday 29 October 2022 | 0.3883 |
0.4110 |
0.3782 |
0.4045 |
| Friday 28 October 2022 | 0.4032 |
0.4218 |
0.3866 |
0.3882 |
| Thursday 27 October 2022 | 0.4006 |
0.4120 |
0.3950 |
0.4035 |
| Wednesday 26 October 2022 | 0.3574 |
0.4183 |
0.3572 |
0.4001 |
| Tuesday 25 October 2022 | 0.3622 |
0.3650 |
0.3537 |
0.3574 |
| Monday 24 October 2022 | 0.3513 |
0.3637 |
0.3457 |
0.3622 |
| Sunday 23 October 2022 | 0.3491 |
0.3550 |
0.3430 |
0.3514 |
| Saturday 22 October 2022 | 0.3401 |
0.3499 |
0.3301 |
0.3491 |
| Friday 21 October 2022 | 0.3492 |
0.3557 |
0.3364 |
0.3401 |
| Thursday 20 October 2022 | 0.3620 |
0.3621 |
0.3475 |
0.3499 |
| Wednesday 19 October 2022 | 0.3727 |
0.3743 |
0.3575 |
0.3623 |
| Tuesday 18 October 2022 | 0.3704 |
0.3755 |
0.3661 |
0.3727 |
| Monday 17 October 2022 | 0.3638 |
0.3749 |
0.3638 |
0.3704 |
| Sunday 16 October 2022 | 0.3668 |
0.3699 |
0.3615 |
0.3638 |
| Saturday 15 October 2022 | 0.3771 |
0.3887 |
0.3610 |
0.3669 |
| Friday 14 October 2022 | 0.3809 |
0.3822 |
0.3500 |
0.3771 |
| Thursday 13 October 2022 | 0.3908 |
0.3951 |
0.3761 |
0.3810 |
| Wednesday 12 October 2022 | 0.4011 |
0.4017 |
0.3834 |
0.3904 |
| Tuesday 11 October 2022 | 0.4230 |
0.4265 |
0.3983 |
0.4005 |
| Monday 10 October 2022 | 0.4220 |
0.4242 |
0.4193 |
0.4232 |
| Sunday 9 October 2022 | 0.4241 |
0.4270 |
0.4200 |
0.4212 |
| Saturday 8 October 2022 | 0.4289 |
0.4304 |
0.4210 |
0.4241 |
| Friday 7 October 2022 | 0.4310 |
0.4369 |
0.4264 |
0.4286 |
| Thursday 6 October 2022 | 0.4357 |
0.4368 |
0.4238 |
0.4310 |
| Wednesday 5 October 2022 | 0.4277 |
0.4376 |
0.4256 |
0.4355 |
| Tuesday 4 October 2022 | 0.4196 |
0.4287 |
0.4161 |
0.4280 |
| Monday 3 October 2022 | 0.4302 |
0.4328 |
0.4165 |
0.4193 |
| Sunday 2 October 2022 | 0.4340 |
0.4363 |
0.4280 |
0.4302 |
| Saturday 1 October 2022 | 0.4382 |
0.4415 |
0.4294 |
0.4348 |
September | ||||
| Friday 30 September 2022 | 0.4361 |
0.4389 |
0.4270 |
0.4382 |
| Thursday 29 September 2022 | 0.4413 |
0.4427 |
0.4258 |
0.4361 |
| Wednesday 28 September 2022 | 0.4472 |
0.4632 |
0.4378 |
0.4418 |
| Tuesday 27 September 2022 | 0.4463 |
0.4506 |
0.4373 |
0.4472 |
| Monday 26 September 2022 | 0.4511 |
0.4622 |
0.4386 |
0.4466 |
| Sunday 25 September 2022 | 0.4620 |
0.4687 |
0.4504 |
0.4512 |
| Saturday 24 September 2022 | 0.4580 |
0.4818 |
0.4463 |
0.4618 |
| Friday 23 September 2022 | 0.4389 |
0.4663 |
0.4348 |
0.4580 |
| Thursday 22 September 2022 | 0.4420 |
0.4659 |
0.4280 |
0.4397 |
| Wednesday 21 September 2022 | 0.4530 |
0.4540 |
0.4375 |
0.4416 |
| Tuesday 20 September 2022 | 0.4475 |
0.4567 |
0.4326 |
0.4527 |
| Monday 19 September 2022 | 0.4862 |
0.4898 |
0.4400 |
0.4475 |
| Sunday 18 September 2022 | 0.4743 |
0.4881 |
0.4724 |
0.4872 |
| Saturday 17 September 2022 | 0.4656 |
0.4743 |
0.4543 |
0.4743 |
| Friday 16 September 2022 | 0.4808 |
0.4820 |
0.4620 |
0.4656 |
| Thursday 15 September 2022 | 0.4636 |
0.4869 |
0.4550 |
0.4815 |
| Wednesday 14 September 2022 | 0.5016 |
0.5089 |
0.4608 |
0.4636 |
| Tuesday 13 September 2022 | 0.5100 |
0.5241 |
0.4963 |
0.5014 |
| Monday 12 September 2022 | 0.5127 |
0.5196 |
0.5003 |
0.5101 |
| Sunday 11 September 2022 | 0.5027 |
0.5240 |
0.4952 |
0.5121 |
| Saturday 10 September 2022 | 0.4793 |
0.5045 |
0.4783 |
0.5029 |
| Friday 9 September 2022 | 0.4789 |
0.4831 |
0.4630 |
0.4791 |
| Thursday 8 September 2022 | 0.4621 |
0.4818 |
0.4540 |
0.4787 |
| Wednesday 7 September 2022 | 0.4990 |
0.5118 |
0.4603 |
0.4627 |
| Tuesday 6 September 2022 | 0.5040 |
0.5073 |
0.4828 |
0.4984 |
| Monday 5 September 2022 | 0.4803 |
0.5100 |
0.4762 |
0.5040 |
| Sunday 4 September 2022 | 0.4541 |
0.4855 |
0.4540 |
0.4805 |
| Saturday 3 September 2022 | 0.4575 |
0.4663 |
0.4492 |
0.4545 |
| Friday 2 September 2022 | 0.4459 |
0.4623 |
0.4413 |
0.4574 |
| Thursday 1 September 2022 | 0.4528 |
0.4630 |
0.4448 |
0.4459 |
August | ||||
| Wednesday 31 August 2022 | 0.4505 |
0.4629 |
0.4391 |
0.4525 |
| Tuesday 30 August 2022 | 0.4290 |
0.4525 |
0.4243 |
0.4505 |
| Monday 29 August 2022 | 0.4489 |
0.4542 |
0.4278 |
0.4290 |
| Sunday 28 August 2022 | 0.4316 |
0.4511 |
0.4260 |
0.4499 |
| Saturday 27 August 2022 | 0.4646 |
0.4821 |
0.4260 |
0.4317 |
| Friday 26 August 2022 | 0.4577 |
0.4739 |
0.4577 |
0.4648 |
| Thursday 25 August 2022 | 0.4654 |
0.4687 |
0.4533 |
0.4582 |
| Wednesday 24 August 2022 | 0.4615 |
0.4695 |
0.4459 |
0.4649 |
| Tuesday 23 August 2022 | 0.4627 |
0.4627 |
0.4378 |
0.4619 |
| Monday 22 August 2022 | 0.4510 |
0.4727 |
0.4472 |
0.4628 |
| Sunday 21 August 2022 | 0.4505 |
0.4629 |
0.4352 |
0.4510 |
| Saturday 20 August 2022 | 0.5114 |
0.5115 |
0.4465 |
0.4511 |
| Friday 19 August 2022 | 0.5381 |
0.5435 |
0.5081 |
0.5122 |
| Thursday 18 August 2022 | 0.5572 |
0.5822 |
0.5303 |
0.5380 |
| Wednesday 17 August 2022 | 0.5501 |
0.5695 |
0.5475 |
0.5571 |
| Tuesday 16 August 2022 | 0.5699 |
0.5818 |
0.5433 |
0.5496 |
| Monday 15 August 2022 | 0.5594 |
0.5946 |
0.5576 |
0.5696 |
| Sunday 14 August 2022 | 0.5410 |
0.5678 |
0.5384 |
0.5597 |
| Saturday 13 August 2022 | 0.5305 |
0.5425 |
0.5208 |
0.5406 |
| Friday 12 August 2022 | 0.5377 |
0.5479 |
0.5292 |
0.5306 |
| Thursday 11 August 2022 | 0.5133 |
0.5387 |
0.5025 |
0.5377 |
| Wednesday 10 August 2022 | 0.5369 |
0.5372 |
0.5052 |
0.5142 |
| Tuesday 9 August 2022 | 0.5279 |
0.5494 |
0.5234 |
0.5368 |
| Monday 8 August 2022 | 0.5115 |
0.5375 |
0.5067 |
0.5275 |
| Sunday 7 August 2022 | 0.5174 |
0.5232 |
0.5103 |
0.5108 |
| Saturday 6 August 2022 | 0.4996 |
0.5193 |
0.4995 |
0.5179 |
| Friday 5 August 2022 | 0.5009 |
0.5108 |
0.4940 |
0.4995 |
| Thursday 4 August 2022 | 0.4965 |
0.5168 |
0.4894 |
0.5009 |
| Wednesday 3 August 2022 | 0.5127 |
0.5152 |
0.4892 |
0.4959 |
| Tuesday 2 August 2022 | 0.5156 |
0.5259 |
0.5012 |
0.5134 |
| Monday 1 August 2022 | 0.5261 |
0.5443 |
0.5136 |
0.5168 |
July | ||||
| Sunday 31 July 2022 | 0.5224 |
0.5637 |
0.5100 |
0.5262 |
| Saturday 30 July 2022 | 0.5135 |
0.5451 |
0.5066 |
0.5217 |
| Friday 29 July 2022 | 0.5114 |
0.5237 |
0.4886 |
0.5136 |
| Thursday 28 July 2022 | 0.4677 |
0.5117 |
0.4595 |
0.5109 |
| Wednesday 27 July 2022 | 0.4751 |
0.4769 |
0.4511 |
0.4687 |
| Tuesday 26 July 2022 | 0.5124 |
0.5150 |
0.4738 |
0.4743 |
| Monday 25 July 2022 | 0.5172 |
0.5366 |
0.5095 |
0.5124 |
| Sunday 24 July 2022 | 0.4832 |
0.5179 |
0.4732 |
0.5177 |
| Saturday 23 July 2022 | 0.4994 |
0.5112 |
0.4775 |
0.4830 |
| Friday 22 July 2022 | 0.4905 |
0.5020 |
0.4759 |
0.4995 |
| Thursday 21 July 2022 | 0.5153 |
0.5484 |
0.4859 |
0.4905 |
| Wednesday 20 July 2022 | 0.4904 |
0.5257 |
0.4738 |
0.5157 |
| Tuesday 19 July 2022 | 0.4476 |
0.4990 |
0.4460 |
0.4906 |
| Monday 18 July 2022 | 0.4574 |
0.4653 |
0.4422 |
0.4469 |
| Sunday 17 July 2022 | 0.4422 |
0.4584 |
0.4320 |
0.4571 |
| Saturday 16 July 2022 | 0.4413 |
0.4538 |
0.4328 |
0.4416 |
| Friday 15 July 2022 | 0.4381 |
0.4460 |
0.4167 |
0.4410 |
| Thursday 14 July 2022 | 0.4167 |
0.4410 |
0.4043 |
0.4382 |
| Wednesday 13 July 2022 | 0.4342 |
0.4430 |
0.4155 |
0.4164 |
| Tuesday 12 July 2022 | 0.4617 |
0.4623 |
0.4314 |
0.4347 |
| Monday 11 July 2022 | 0.4781 |
0.4791 |
0.4550 |
0.4619 |
| Sunday 10 July 2022 | 0.4660 |
0.4845 |
0.4650 |
0.4775 |
| Saturday 9 July 2022 | 0.4775 |
0.4924 |
0.4606 |
0.4661 |
| Friday 8 July 2022 | 0.4618 |
0.4823 |
0.4611 |
0.4775 |
| Thursday 7 July 2022 | 0.4570 |
0.4641 |
0.4472 |
0.4618 |
| Wednesday 6 July 2022 | 0.4691 |
0.4712 |
0.4445 |
0.4573 |
| Tuesday 5 July 2022 | 0.4546 |
0.4752 |
0.4444 |
0.4690 |
| Monday 4 July 2022 | 0.4551 |
0.4593 |
0.4435 |
0.4554 |
| Sunday 3 July 2022 | 0.4479 |
0.4606 |
0.4404 |
0.4553 |
| Saturday 2 July 2022 | 0.4598 |
0.4735 |
0.4423 |
0.4474 |
| Friday 1 July 2022 | 0.4645 |
0.4669 |
0.4350 |
0.4597 |
June | ||||
| Thursday 30 June 2022 | 0.4690 |
0.4759 |
0.4586 |
0.4654 |
| Wednesday 29 June 2022 | 0.4845 |
0.4965 |
0.4666 |
0.4690 |
| Tuesday 28 June 2022 | 0.4896 |
0.5078 |
0.4757 |
0.4846 |
| Monday 27 June 2022 | 0.4975 |
0.5250 |
0.4878 |
0.4902 |
| Sunday 26 June 2022 | 0.4980 |
0.5070 |
0.4786 |
0.4980 |
| Saturday 25 June 2022 | 0.4796 |
0.5096 |
0.4761 |
0.4980 |
| Friday 24 June 2022 | 0.4586 |
0.4830 |
0.4563 |
0.4797 |
| Thursday 23 June 2022 | 0.4805 |
0.4805 |
0.4558 |
0.4584 |
| Wednesday 22 June 2022 | 0.4910 |
0.5100 |
0.4748 |
0.4802 |
| Tuesday 21 June 2022 | 0.4844 |
0.5078 |
0.4597 |
0.4910 |
| Monday 20 June 2022 | 0.4550 |
0.4892 |
0.4356 |
0.4844 |
| Sunday 19 June 2022 | 0.4856 |
0.4942 |
0.4194 |
0.4553 |
| Saturday 18 June 2022 | 0.4749 |
0.5030 |
0.4710 |
0.4864 |
| Friday 17 June 2022 | 0.5342 |
0.5455 |
0.4667 |
0.4754 |
| Thursday 16 June 2022 | 0.4821 |
0.5381 |
0.4474 |
0.5343 |
| Wednesday 15 June 2022 | 0.4633 |
0.5188 |
0.4368 |
0.4823 |
| Tuesday 14 June 2022 | 0.4897 |
0.4999 |
0.4352 |
0.4641 |
| Monday 13 June 2022 | 0.5531 |
0.5599 |
0.4890 |
0.4896 |
| Sunday 12 June 2022 | 0.5733 |
0.6159 |
0.5431 |
0.5530 |
| Saturday 11 June 2022 | 0.6313 |
0.6356 |
0.5699 |
0.5731 |
| Friday 10 June 2022 | 0.6400 |
0.6566 |
0.6258 |
0.6321 |
| Thursday 9 June 2022 | 0.6133 |
0.6686 |
0.6086 |
0.6405 |
| Wednesday 8 June 2022 | 0.6096 |
0.6440 |
0.5720 |
0.6136 |
| Tuesday 7 June 2022 | 0.5659 |
0.6455 |
0.5654 |
0.6089 |
| Monday 6 June 2022 | 0.5660 |
0.5796 |
0.5534 |
0.5670 |
| Sunday 5 June 2022 | 0.5595 |
0.5709 |
0.5447 |
0.5659 |
| Saturday 4 June 2022 | 0.5860 |
0.6043 |
0.5381 |
0.5587 |
| Friday 3 June 2022 | 0.5512 |
0.5970 |
0.5487 |
0.5875 |
| Thursday 2 June 2022 | 0.6254 |
0.6303 |
0.5370 |
0.5512 |
| Wednesday 1 June 2022 | 0.5693 |
0.6872 |
0.5684 |
0.6266 |
May | ||||
| Tuesday 31 May 2022 | 0.4815 |
0.5767 |
0.4773 |
0.5694 |
| Monday 30 May 2022 | 0.4642 |
0.4818 |
0.4560 |
0.4813 |
| Sunday 29 May 2022 | 0.4556 |
0.4692 |
0.4477 |
0.4644 |
| Saturday 28 May 2022 | 0.4784 |
0.4829 |
0.4450 |
0.4555 |
| Friday 27 May 2022 | 0.5138 |
0.5200 |
0.4598 |
0.4790 |
| Thursday 26 May 2022 | 0.5208 |
0.5317 |
0.5067 |
0.5120 |
| Wednesday 25 May 2022 | 0.5121 |
0.5243 |
0.4924 |
0.5209 |
| Tuesday 24 May 2022 | 0.5409 |
0.5584 |
0.5039 |
0.5119 |
| Monday 23 May 2022 | 0.5280 |
0.5476 |
0.5215 |
0.5411 |
| Sunday 22 May 2022 | 0.5155 |
0.5371 |
0.5082 |
0.5280 |
| Saturday 21 May 2022 | 0.5311 |
0.5441 |
0.5006 |
0.5155 |
| Friday 20 May 2022 | 0.5050 |
0.5455 |
0.4915 |
0.5330 |
| Thursday 19 May 2022 | 0.5768 |
0.5851 |
0.5023 |
0.5047 |
| Wednesday 18 May 2022 | 0.5561 |
0.5998 |
0.5513 |
0.5774 |
| Tuesday 17 May 2022 | 0.5947 |
0.6128 |
0.5430 |
0.5553 |
| Monday 16 May 2022 | 0.5365 |
0.5985 |
0.5148 |
0.5974 |
| Sunday 15 May 2022 | 0.5285 |
0.5557 |
0.4820 |
0.5365 |
| Saturday 14 May 2022 | 0.4723 |
0.6067 |
0.4679 |
0.5284 |
| Friday 13 May 2022 | 0.5159 |
0.5478 |
0.3856 |
0.4716 |
| Thursday 12 May 2022 | 0.6272 |
0.6612 |
0.4730 |
0.5159 |
| Wednesday 11 May 2022 | 0.6028 |
0.7001 |
0.5845 |
0.6281 |
| Tuesday 10 May 2022 | 0.7411 |
0.7533 |
0.5952 |
0.6021 |
| Monday 9 May 2022 | 0.7600 |
0.7644 |
0.7229 |
0.7413 |
| Sunday 8 May 2022 | 0.7833 |
0.7855 |
0.7475 |
0.7597 |
| Saturday 7 May 2022 | 0.7889 |
0.7986 |
0.7627 |
0.7826 |
| Friday 6 May 2022 | 0.8984 |
0.9045 |
0.7724 |
0.7890 |
| Thursday 5 May 2022 | 0.7710 |
0.8983 |
0.7676 |
0.8983 |
| Wednesday 4 May 2022 | 0.7806 |
0.8001 |
0.7606 |
0.7698 |
| Tuesday 3 May 2022 | 0.7901 |
0.7962 |
0.7643 |
0.7809 |
| Monday 2 May 2022 | 0.7554 |
0.7999 |
0.7459 |
0.7901 |
| Sunday 1 May 2022 | 0.8046 |
0.8174 |
0.7366 |
0.7558 |
April | ||||
| Saturday 30 April 2022 | 0.8440 |
0.8486 |
0.7900 |
0.8044 |
| Friday 29 April 2022 | 0.8388 |
0.8562 |
0.8258 |
0.8440 |
| Thursday 28 April 2022 | 0.8261 |
0.8563 |
0.8190 |
0.8397 |
| Wednesday 27 April 2022 | 0.8986 |
0.9020 |
0.8175 |
0.8259 |
| Tuesday 26 April 2022 | 0.8852 |
0.9026 |
0.8275 |
0.8976 |
| Monday 25 April 2022 | 0.8878 |
0.8980 |
0.8783 |
0.8856 |
| Sunday 24 April 2022 | 0.9073 |
0.9117 |
0.8828 |
0.8867 |
| Saturday 23 April 2022 | 0.9100 |
0.9243 |
0.8919 |
0.9063 |
| Friday 22 April 2022 | 0.9377 |
0.9705 |
0.8909 |
0.9101 |
| Thursday 21 April 2022 | 0.9511 |
0.9747 |
0.9308 |
0.9365 |
| Wednesday 20 April 2022 | 0.9374 |
0.9563 |
0.9274 |
0.9526 |
| Tuesday 19 April 2022 | 0.9153 |
0.9380 |
0.8754 |
0.9368 |
| Monday 18 April 2022 | 0.9521 |
0.9620 |
0.9121 |
0.9148 |
| Sunday 17 April 2022 | 0.9557 |
0.9617 |
0.9384 |
0.9521 |
| Saturday 16 April 2022 | 0.9319 |
0.9587 |
0.9304 |
0.9547 |
| Friday 15 April 2022 | 0.9743 |
0.9843 |
0.9236 |
0.9315 |
| Thursday 14 April 2022 | 0.9530 |
0.9792 |
0.9360 |
0.9747 |
| Wednesday 13 April 2022 | 0.9198 |
0.9816 |
0.9168 |
0.9530 |
| Tuesday 12 April 2022 | 1.0273 |
1.0327 |
0.9175 |
0.9195 |
| Monday 11 April 2022 | 1.0442 |
1.0691 |
1.0246 |
1.0269 |
| Sunday 10 April 2022 | 1.0247 |
1.0459 |
1.0223 |
1.0454 |
| Saturday 9 April 2022 | 1.0901 |
1.0984 |
1.0190 |
1.0255 |
| Friday 8 April 2022 | 1.0534 |
1.0997 |
1.0402 |
1.0899 |
| Thursday 7 April 2022 | 1.1708 |
1.1724 |
1.0491 |
1.0534 |
| Wednesday 6 April 2022 | 1.2111 |
1.2177 |
1.1645 |
1.1701 |
| Tuesday 5 April 2022 | 1.1845 |
1.2440 |
1.1620 |
1.2135 |
| Monday 4 April 2022 | 1.1575 |
1.2001 |
1.1450 |
1.1861 |
| Sunday 3 April 2022 | 1.1659 |
1.1973 |
1.1481 |
1.1552 |
| Saturday 2 April 2022 | 1.1427 |
1.1751 |
1.1058 |
1.1643 |
| Friday 1 April 2022 | 1.1900 |
1.2278 |
1.1332 |
1.1410 |
March | ||||
| Thursday 31 March 2022 | 1.1910 |
1.2174 |
1.1611 |
1.1904 |
| Wednesday 30 March 2022 | 1.1673 |
1.2411 |
1.1673 |
1.1911 |
| Tuesday 29 March 2022 | 1.1840 |
1.2467 |
1.1532 |
1.1687 |
| Monday 28 March 2022 | 1.1519 |
1.1880 |
1.1061 |
1.1850 |
| Sunday 27 March 2022 | 1.0964 |
1.1586 |
1.0811 |
1.1526 |
| Saturday 26 March 2022 | 1.1312 |
1.1657 |
1.0736 |
1.0974 |
| Friday 25 March 2022 | 1.1071 |
1.1890 |
1.0806 |
1.1314 |
| Thursday 24 March 2022 | 0.9750 |
1.1090 |
0.9583 |
1.1080 |
| Wednesday 23 March 2022 | 0.9174 |
0.9878 |
0.9077 |
0.9748 |
| Tuesday 22 March 2022 | 0.8778 |
0.9292 |
0.8628 |
0.9182 |
| Monday 21 March 2022 | 0.9028 |
0.9151 |
0.8650 |
0.8773 |
| Sunday 20 March 2022 | 0.8523 |
0.9152 |
0.8520 |
0.9028 |
| Saturday 19 March 2022 | 0.8365 |
0.8614 |
0.8223 |
0.8523 |
| Friday 18 March 2022 | 0.8395 |
0.8578 |
0.8287 |
0.8365 |
| Thursday 17 March 2022 | 0.7993 |
0.8399 |
0.7948 |
0.8388 |
| Wednesday 16 March 2022 | 0.8025 |
0.8167 |
0.7836 |
0.7999 |
| Tuesday 15 March 2022 | 0.7868 |
0.8122 |
0.7780 |
0.8031 |
| Monday 14 March 2022 | 0.7885 |
0.8200 |
0.7814 |
0.7893 |
| Sunday 13 March 2022 | 0.7883 |
0.8013 |
0.7865 |
0.7895 |
| Saturday 12 March 2022 | 0.8066 |
0.8181 |
0.7829 |
0.7885 |
| Friday 11 March 2022 | 0.8505 |
0.8532 |
0.7874 |
0.8062 |
| Thursday 10 March 2022 | 0.8021 |
0.8625 |
0.8002 |
0.8500 |
| Wednesday 9 March 2022 | 0.7938 |
0.8200 |
0.7878 |
0.8021 |
| Tuesday 8 March 2022 | 0.8230 |
0.8462 |
0.7782 |
0.7945 |
| Monday 7 March 2022 | 0.8647 |
0.8711 |
0.8203 |
0.8231 |
| Sunday 6 March 2022 | 0.8441 |
0.8816 |
0.8195 |
0.8648 |
| Saturday 5 March 2022 | 0.9016 |
0.9022 |
0.8271 |
0.8424 |
| Friday 4 March 2022 | 0.9395 |
0.9454 |
0.8845 |
0.9023 |
| Thursday 3 March 2022 | 0.9614 |
0.9772 |
0.9286 |
0.9396 |
| Wednesday 2 March 2022 | 0.9632 |
1.0105 |
0.9410 |
0.9635 |
| Tuesday 1 March 2022 | 0.8555 |
0.9739 |
0.8429 |
0.9630 |
February | ||||
| Monday 28 February 2022 | 0.8870 |
0.9143 |
0.8337 |
0.8573 |
| Sunday 27 February 2022 | 0.8994 |
0.9292 |
0.8816 |
0.8870 |
| Saturday 26 February 2022 | 0.8543 |
0.9097 |
0.8249 |
0.8997 |
| Friday 25 February 2022 | 0.8661 |
0.8975 |
0.7460 |
0.8532 |
| Thursday 24 February 2022 | 0.8891 |
0.9588 |
0.8637 |
0.8652 |
| Wednesday 23 February 2022 | 0.8572 |
0.8958 |
0.8141 |
0.8883 |
| Tuesday 22 February 2022 | 0.9314 |
0.9916 |
0.8525 |
0.8573 |
| Monday 21 February 2022 | 0.9968 |
0.9973 |
0.9187 |
0.9310 |
| Sunday 20 February 2022 | 0.9960 |
1.0185 |
0.9745 |
0.9972 |
| Saturday 19 February 2022 | 1.0205 |
1.0421 |
0.9844 |
0.9963 |
| Friday 18 February 2022 | 1.0836 |
1.0929 |
1.0103 |
1.0209 |
| Thursday 17 February 2022 | 1.1082 |
1.1110 |
1.0675 |
1.0830 |
| Wednesday 16 February 2022 | 1.0500 |
1.1187 |
1.0499 |
1.1072 |
| Tuesday 15 February 2022 | 1.0427 |
1.0546 |
1.0169 |
1.0504 |
| Monday 14 February 2022 | 1.0589 |
1.0752 |
1.0336 |
1.0428 |
| Sunday 13 February 2022 | 1.0802 |
1.0916 |
1.0310 |
1.0589 |
| Saturday 12 February 2022 | 1.1514 |
1.1642 |
1.0660 |
1.0804 |
| Friday 11 February 2022 | 1.1951 |
1.2291 |
1.1438 |
1.1524 |
| Thursday 10 February 2022 | 1.1767 |
1.2150 |
1.1537 |
1.1951 |
| Wednesday 9 February 2022 | 1.1993 |
1.2675 |
1.1337 |
1.1761 |
| Tuesday 8 February 2022 | 1.1433 |
1.2096 |
1.1269 |
1.1993 |
| Monday 7 February 2022 | 1.1260 |
1.1496 |
1.0981 |
1.1433 |
| Sunday 6 February 2022 | 1.1390 |
1.1784 |
1.0980 |
1.1261 |
| Saturday 5 February 2022 | 1.0613 |
1.1389 |
1.0468 |
1.1389 |
| Friday 4 February 2022 | 1.0273 |
1.0612 |
1.0098 |
1.0602 |
| Thursday 3 February 2022 | 1.0958 |
1.1018 |
1.0222 |
1.0272 |
| Wednesday 2 February 2022 | 1.0518 |
1.0958 |
1.0349 |
1.0958 |
| Tuesday 1 February 2022 | 1.0361 |
1.0587 |
1.0100 |
1.0517 |
January | ||||
| Monday 31 January 2022 | 1.0608 |
1.0774 |
1.0240 |
1.0356 |
| Sunday 30 January 2022 | 1.0490 |
1.0953 |
1.0395 |
1.0598 |
| Saturday 29 January 2022 | 1.0426 |
1.0586 |
1.0100 |
1.0498 |
| Friday 28 January 2022 | 1.0785 |
1.0796 |
1.0033 |
1.0419 |
| Thursday 27 January 2022 | 1.0433 |
1.1568 |
1.0238 |
1.0776 |
| Wednesday 26 January 2022 | 1.0665 |
1.0773 |
0.9891 |
1.0429 |
| Tuesday 25 January 2022 | 1.1245 |
1.1245 |
0.9519 |
1.0672 |
| Monday 24 January 2022 | 1.0723 |
1.1694 |
1.0524 |
1.1245 |
| Sunday 23 January 2022 | 1.1206 |
1.1543 |
0.9200 |
1.0717 |
| Saturday 22 January 2022 | 1.2587 |
1.2822 |
1.1017 |
1.1212 |
| Friday 21 January 2022 | 1.3372 |
1.4282 |
1.2512 |
1.2609 |
| Thursday 20 January 2022 | 1.4588 |
1.5330 |
1.3259 |
1.3367 |
| Wednesday 19 January 2022 | 1.6013 |
1.6379 |
1.4138 |
1.4584 |
| Tuesday 18 January 2022 | 1.4127 |
1.6053 |
1.3877 |
1.6022 |
| Monday 17 January 2022 | 1.2934 |
1.4221 |
1.2882 |
1.4104 |
| Sunday 16 January 2022 | 1.2928 |
1.3192 |
1.2524 |
1.2931 |
| Saturday 15 January 2022 | 1.2317 |
1.3083 |
1.2218 |
1.2933 |
| Friday 14 January 2022 | 1.3123 |
1.3537 |
1.2251 |
1.2317 |
| Thursday 13 January 2022 | 1.1868 |
1.3134 |
1.1862 |
1.3134 |
| Wednesday 12 January 2022 | 1.1234 |
1.1950 |
1.1229 |
1.1876 |
| Tuesday 11 January 2022 | 1.1700 |
1.1797 |
1.0715 |
1.1237 |
| Monday 10 January 2022 | 1.1814 |
1.2055 |
1.1470 |
1.1696 |
| Sunday 9 January 2022 | 1.2097 |
1.2539 |
1.1269 |
1.1806 |
| Saturday 8 January 2022 | 1.2799 |
1.2848 |
1.1900 |
1.2072 |
| Friday 7 January 2022 | 1.2302 |
1.2956 |
1.1869 |
1.2828 |
| Thursday 6 January 2022 | 1.3100 |
1.3515 |
1.1942 |
1.2291 |
| Wednesday 5 January 2022 | 1.3200 |
1.3500 |
1.2956 |
1.3087 |
| Tuesday 4 January 2022 | 1.3754 |
1.3754 |
1.3111 |
1.3184 |
| Monday 3 January 2022 | 1.3789 |
1.3900 |
1.3427 |
1.3779 |
| Sunday 2 January 2022 | 1.3081 |
1.3789 |
1.3043 |
1.3788 |
| Saturday 1 January 2022 | 1.3580 |
1.3818 |
1.2805 |
1.3075 |