Pound to Euro Forecast | Pound to Dollar Forecast | Euro to Dollar Forecast | Pound to Australian Dollar Forecast | Pound to New Zealand Dollar Forecast | Pound to Canadian Dollar Forecast
High: 2.9686 on 04/09/2021
Low: 0.1756 on 02/01/2021
Today's Live Rate: 1 ADA 0.4355 USD
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 1.3315 |
1.3775 |
1.2955 |
1.3590 |
| Thursday 30 December 2021 | 1.3994 |
1.4362 |
1.3227 |
1.3311 |
| Wednesday 29 December 2021 | 1.5162 |
1.5386 |
1.3711 |
1.3983 |
| Tuesday 28 December 2021 | 1.4585 |
1.5925 |
1.4520 |
1.5148 |
| Monday 27 December 2021 | 1.4500 |
1.4668 |
1.4095 |
1.4567 |
| Sunday 26 December 2021 | 1.3921 |
1.4590 |
1.3820 |
1.4554 |
| Saturday 25 December 2021 | 1.4741 |
1.4908 |
1.3824 |
1.3904 |
| Friday 24 December 2021 | 1.3282 |
1.4900 |
1.3079 |
1.4733 |
| Thursday 23 December 2021 | 1.2801 |
1.3680 |
1.2775 |
1.3265 |
| Wednesday 22 December 2021 | 1.2376 |
1.2898 |
1.2281 |
1.2801 |
| Tuesday 21 December 2021 | 1.2438 |
1.2600 |
1.2008 |
1.2375 |
| Monday 20 December 2021 | 1.2417 |
1.3113 |
1.2412 |
1.2438 |
| Sunday 19 December 2021 | 1.2187 |
1.2661 |
1.2002 |
1.2427 |
| Saturday 18 December 2021 | 1.2400 |
1.2583 |
1.1829 |
1.2180 |
| Friday 17 December 2021 | 1.3113 |
1.3302 |
1.2375 |
1.2403 |
| Thursday 16 December 2021 | 1.2674 |
1.3315 |
1.2000 |
1.3113 |
| Wednesday 15 December 2021 | 1.2244 |
1.2832 |
1.2003 |
1.2674 |
| Tuesday 14 December 2021 | 1.3477 |
1.3571 |
1.2003 |
1.2243 |
| Monday 13 December 2021 | 1.3533 |
1.4151 |
1.3214 |
1.3479 |
| Sunday 12 December 2021 | 1.2103 |
1.3615 |
1.1879 |
1.3529 |
| Saturday 11 December 2021 | 1.2902 |
1.3331 |
1.2033 |
1.2083 |
| Friday 10 December 2021 | 1.3971 |
1.4083 |
1.2881 |
1.2908 |
| Thursday 9 December 2021 | 1.3785 |
1.4230 |
1.3409 |
1.3960 |
| Wednesday 8 December 2021 | 1.4223 |
1.4793 |
1.3677 |
1.3785 |
| Tuesday 7 December 2021 | 1.3800 |
1.4427 |
1.2570 |
1.4247 |
| Monday 6 December 2021 | 1.4208 |
1.4363 |
1.2863 |
1.3800 |
| Sunday 5 December 2021 | 1.5575 |
1.5575 |
1.2055 |
1.4244 |
| Saturday 4 December 2021 | 1.7200 |
1.7283 |
1.5200 |
1.5575 |
| Friday 3 December 2021 | 1.5482 |
1.7600 |
1.5211 |
1.7200 |
| Thursday 2 December 2021 | 1.5549 |
1.6234 |
1.5338 |
1.5483 |
| Wednesday 1 December 2021 | 1.6075 |
1.6294 |
1.5475 |
1.5537 |
November | ||||
| Tuesday 30 November 2021 | 1.5959 |
1.6368 |
1.5607 |
1.6038 |
| Monday 29 November 2021 | 1.5444 |
1.6009 |
1.4203 |
1.5959 |
| Sunday 28 November 2021 | 1.5337 |
1.5851 |
1.5330 |
1.5440 |
| Saturday 27 November 2021 | 1.6757 |
1.6846 |
1.5000 |
1.5330 |
| Friday 26 November 2021 | 1.6672 |
1.7671 |
1.6210 |
1.6757 |
| Thursday 25 November 2021 | 1.7506 |
1.7516 |
1.5899 |
1.6664 |
| Wednesday 24 November 2021 | 1.7776 |
1.8151 |
1.7402 |
1.7495 |
| Tuesday 23 November 2021 | 1.8374 |
1.8381 |
1.7601 |
1.7774 |
| Monday 22 November 2021 | 1.9212 |
1.9229 |
1.8100 |
1.8396 |
| Sunday 21 November 2021 | 1.8645 |
1.9560 |
1.8634 |
1.9212 |
| Saturday 20 November 2021 | 1.7886 |
1.8942 |
1.7555 |
1.8634 |
| Friday 19 November 2021 | 1.8770 |
1.9089 |
1.7031 |
1.7878 |
| Thursday 18 November 2021 | 1.8765 |
1.8916 |
1.7984 |
1.8770 |
| Wednesday 17 November 2021 | 2.0171 |
2.0171 |
1.7771 |
1.8763 |
| Tuesday 16 November 2021 | 2.0388 |
2.0942 |
2.0114 |
2.0167 |
| Monday 15 November 2021 | 2.0517 |
2.0680 |
2.0110 |
2.0391 |
| Sunday 14 November 2021 | 2.0458 |
2.0785 |
2.0227 |
2.0523 |
| Saturday 13 November 2021 | 2.0812 |
2.0969 |
1.9926 |
2.0527 |
| Friday 12 November 2021 | 2.0995 |
2.1500 |
2.0615 |
2.0812 |
| Thursday 11 November 2021 | 2.2693 |
2.3277 |
1.9413 |
2.1012 |
| Wednesday 10 November 2021 | 2.1251 |
2.3750 |
2.1062 |
2.2680 |
| Tuesday 9 November 2021 | 2.0208 |
2.1382 |
2.0110 |
2.1234 |
| Monday 8 November 2021 | 2.0045 |
2.0343 |
1.9775 |
2.0196 |
| Sunday 7 November 2021 | 1.9827 |
2.0389 |
1.9441 |
2.0045 |
| Saturday 6 November 2021 | 1.9821 |
2.0215 |
1.9616 |
1.9829 |
| Friday 5 November 2021 | 2.0635 |
2.1050 |
1.9386 |
1.9822 |
| Thursday 4 November 2021 | 1.9708 |
2.1432 |
1.9506 |
2.0640 |
| Wednesday 3 November 2021 | 1.9483 |
1.9950 |
1.9350 |
1.9704 |
| Tuesday 2 November 2021 | 1.9657 |
2.0171 |
1.9000 |
1.9477 |
| Monday 1 November 2021 | 1.9553 |
2.0270 |
1.9211 |
1.9646 |
October | ||||
| Sunday 31 October 2021 | 2.0142 |
2.0172 |
1.9266 |
1.9544 |
| Saturday 30 October 2021 | 1.9873 |
2.0448 |
1.9812 |
2.0126 |
| Friday 29 October 2021 | 1.9124 |
2.0576 |
1.9049 |
1.9880 |
| Thursday 28 October 2021 | 2.1377 |
2.1545 |
1.8500 |
1.9134 |
| Wednesday 27 October 2021 | 2.1461 |
2.2000 |
2.1236 |
2.1380 |
| Tuesday 26 October 2021 | 2.1201 |
2.1754 |
2.1137 |
2.1447 |
| Monday 25 October 2021 | 2.1649 |
2.1655 |
2.0941 |
2.1191 |
| Sunday 24 October 2021 | 2.1552 |
2.1735 |
2.1340 |
2.1640 |
| Saturday 23 October 2021 | 2.1380 |
2.2088 |
2.1268 |
2.1530 |
| Friday 22 October 2021 | 2.1892 |
2.2950 |
1.8000 |
2.1381 |
| Thursday 21 October 2021 | 2.1090 |
2.2084 |
2.0919 |
2.1890 |
| Wednesday 20 October 2021 | 2.1279 |
2.1553 |
2.0930 |
2.1105 |
| Tuesday 19 October 2021 | 2.1581 |
2.1730 |
2.1065 |
2.1271 |
| Monday 18 October 2021 | 2.1766 |
2.1879 |
2.0917 |
2.1553 |
| Sunday 17 October 2021 | 2.2175 |
2.2471 |
2.1719 |
2.1773 |
| Saturday 16 October 2021 | 2.1717 |
2.2400 |
2.1372 |
2.2166 |
| Friday 15 October 2021 | 2.1874 |
2.2200 |
2.1577 |
2.1717 |
| Thursday 14 October 2021 | 2.1150 |
2.1978 |
2.0820 |
2.1868 |
| Wednesday 13 October 2021 | 2.1692 |
2.1710 |
2.0723 |
2.1177 |
| Tuesday 12 October 2021 | 2.1889 |
2.2480 |
2.1120 |
2.1718 |
| Monday 11 October 2021 | 2.2676 |
2.2754 |
2.1632 |
2.1903 |
| Sunday 10 October 2021 | 2.2355 |
2.2992 |
2.2211 |
2.2667 |
| Saturday 9 October 2021 | 2.2791 |
2.3134 |
2.2160 |
2.2335 |
| Friday 8 October 2021 | 2.2106 |
2.3734 |
2.1521 |
2.2768 |
| Thursday 7 October 2021 | 2.2343 |
2.2500 |
2.1138 |
2.2113 |
| Wednesday 6 October 2021 | 2.1904 |
2.2590 |
2.1809 |
2.2344 |
| Tuesday 5 October 2021 | 2.2525 |
2.2531 |
2.1516 |
2.1914 |
| Monday 4 October 2021 | 2.2508 |
2.3100 |
2.2233 |
2.2541 |
| Sunday 3 October 2021 | 2.2554 |
2.3194 |
2.1957 |
2.2516 |
| Saturday 2 October 2021 | 2.1149 |
2.2747 |
2.0938 |
2.2545 |
| Friday 1 October 2021 | 2.0646 |
2.1351 |
2.0524 |
2.1157 |
September | ||||
| Thursday 30 September 2021 | 2.0360 |
2.1430 |
2.0220 |
2.0646 |
| Wednesday 29 September 2021 | 2.1312 |
2.1717 |
2.0300 |
2.0364 |
| Tuesday 28 September 2021 | 2.2076 |
2.2748 |
2.1305 |
2.1310 |
| Monday 27 September 2021 | 2.3009 |
2.3073 |
2.1512 |
2.2070 |
| Sunday 26 September 2021 | 2.2813 |
2.4580 |
2.2403 |
2.3004 |
| Saturday 25 September 2021 | 2.3300 |
2.3464 |
2.0650 |
2.2813 |
| Friday 24 September 2021 | 2.2584 |
2.3457 |
2.1830 |
2.3307 |
| Thursday 23 September 2021 | 1.9867 |
2.2680 |
1.9686 |
2.2578 |
| Wednesday 22 September 2021 | 2.0810 |
2.2267 |
1.9130 |
1.9843 |
| Tuesday 21 September 2021 | 2.2824 |
2.2885 |
1.9750 |
2.0810 |
| Monday 20 September 2021 | 2.3701 |
2.3949 |
2.2628 |
2.2816 |
| Sunday 19 September 2021 | 2.3508 |
2.4368 |
2.3121 |
2.3703 |
| Saturday 18 September 2021 | 2.4200 |
2.4411 |
2.3160 |
2.3476 |
| Friday 17 September 2021 | 2.5050 |
2.5180 |
2.3830 |
2.4200 |
| Thursday 16 September 2021 | 2.3994 |
2.5934 |
2.3614 |
2.5043 |
| Wednesday 15 September 2021 | 2.4024 |
2.4410 |
2.3233 |
2.3965 |
| Tuesday 14 September 2021 | 2.5804 |
2.5892 |
2.3000 |
2.4005 |
| Monday 13 September 2021 | 2.6368 |
2.7888 |
2.5013 |
2.5812 |
| Sunday 12 September 2021 | 2.3842 |
2.7981 |
2.3696 |
2.6373 |
| Saturday 11 September 2021 | 2.5161 |
2.5839 |
2.2769 |
2.3831 |
| Friday 10 September 2021 | 2.4717 |
2.6238 |
2.3916 |
2.5141 |
| Thursday 9 September 2021 | 2.5160 |
2.5646 |
2.2000 |
2.4712 |
| Wednesday 8 September 2021 | 2.8350 |
2.8750 |
2.0200 |
2.5084 |
| Tuesday 7 September 2021 | 2.9134 |
2.9280 |
2.8045 |
2.8344 |
| Monday 6 September 2021 | 2.8330 |
2.9580 |
2.8251 |
2.9135 |
| Sunday 5 September 2021 | 2.9680 |
2.9680 |
2.7894 |
2.8322 |
| Saturday 4 September 2021 | 2.9633 |
3.0339 |
2.9061 |
2.9686 |
| Friday 3 September 2021 | 2.8708 |
3.0978 |
2.8391 |
2.9657 |
| Thursday 2 September 2021 | 2.7690 |
2.9050 |
2.7260 |
2.8708 |
| Wednesday 1 September 2021 | 2.7360 |
2.8793 |
2.7050 |
2.7710 |
August | ||||
| Tuesday 31 August 2021 | 2.8535 |
2.8862 |
2.7200 |
2.7350 |
| Monday 30 August 2021 | 2.8504 |
2.9322 |
2.7232 |
2.8533 |
| Sunday 29 August 2021 | 2.9474 |
2.9500 |
2.7758 |
2.8490 |
| Saturday 28 August 2021 | 2.5346 |
2.9479 |
2.4966 |
2.9474 |
| Friday 27 August 2021 | 2.7403 |
2.7850 |
2.4692 |
2.5321 |
| Thursday 26 August 2021 | 2.7208 |
2.7964 |
2.6044 |
2.7419 |
| Wednesday 25 August 2021 | 2.9167 |
2.9451 |
2.5889 |
2.7253 |
| Tuesday 24 August 2021 | 2.7100 |
2.9700 |
2.6883 |
2.9173 |
| Monday 23 August 2021 | 2.4370 |
2.7201 |
2.4350 |
2.7100 |
| Sunday 22 August 2021 | 2.4574 |
2.5282 |
2.3870 |
2.4383 |
| Saturday 21 August 2021 | 2.4400 |
2.5809 |
2.3728 |
2.4570 |
| Friday 20 August 2021 | 2.1050 |
2.4500 |
2.0470 |
2.4398 |
| Thursday 19 August 2021 | 1.9236 |
2.1666 |
1.8729 |
2.1053 |
| Wednesday 18 August 2021 | 2.0712 |
2.1421 |
1.9088 |
1.9263 |
| Tuesday 17 August 2021 | 2.1699 |
2.1950 |
2.0500 |
2.0739 |
| Monday 16 August 2021 | 2.1900 |
2.2500 |
2.0346 |
2.1703 |
| Sunday 15 August 2021 | 2.1395 |
2.2480 |
2.0779 |
2.1915 |
| Saturday 14 August 2021 | 1.8324 |
2.1500 |
1.8237 |
2.1395 |
| Friday 13 August 2021 | 1.7951 |
1.8686 |
1.6804 |
1.8316 |
| Thursday 12 August 2021 | 1.6782 |
1.8950 |
1.6712 |
1.8000 |
| Wednesday 11 August 2021 | 1.4764 |
1.7004 |
1.4569 |
1.6782 |
| Tuesday 10 August 2021 | 1.4264 |
1.4999 |
1.3950 |
1.4766 |
| Monday 9 August 2021 | 1.4730 |
1.4950 |
1.4089 |
1.4282 |
| Sunday 8 August 2021 | 1.4032 |
1.4850 |
1.3967 |
1.4755 |
| Saturday 7 August 2021 | 1.3871 |
1.4275 |
1.3590 |
1.4009 |
| Friday 6 August 2021 | 1.3775 |
1.3978 |
1.3385 |
1.3867 |
| Thursday 5 August 2021 | 1.3694 |
1.3934 |
1.3235 |
1.3775 |
| Wednesday 4 August 2021 | 1.3088 |
1.3800 |
1.2630 |
1.3686 |
| Tuesday 3 August 2021 | 1.3149 |
1.3502 |
1.2939 |
1.3114 |
| Monday 2 August 2021 | 1.3203 |
1.3889 |
1.3009 |
1.3162 |
| Sunday 1 August 2021 | 1.3114 |
1.3331 |
1.2900 |
1.3182 |
July | ||||
| Saturday 31 July 2021 | 1.2861 |
1.3179 |
1.2496 |
1.3103 |
| Friday 30 July 2021 | 1.2866 |
1.2985 |
1.2579 |
1.2840 |
| Thursday 29 July 2021 | 1.2801 |
1.3191 |
1.2582 |
1.2866 |
| Wednesday 28 July 2021 | 1.2554 |
1.3169 |
1.2156 |
1.2805 |
| Tuesday 27 July 2021 | 1.2292 |
1.3996 |
1.2241 |
1.2554 |
| Monday 26 July 2021 | 1.2339 |
1.2400 |
1.1918 |
1.2298 |
| Sunday 25 July 2021 | 1.2081 |
1.2488 |
1.1990 |
1.2332 |
| Saturday 24 July 2021 | 1.1842 |
1.2080 |
1.1477 |
1.2069 |
| Friday 23 July 2021 | 1.1696 |
1.2075 |
1.1500 |
1.1840 |
| Thursday 22 July 2021 | 1.0558 |
1.2220 |
1.0380 |
1.1694 |
| Wednesday 21 July 2021 | 1.1216 |
1.1367 |
1.0220 |
1.0564 |
| Tuesday 20 July 2021 | 1.1807 |
1.1909 |
1.1163 |
1.1216 |
| Monday 19 July 2021 | 1.1719 |
1.2181 |
1.1678 |
1.1811 |
| Sunday 18 July 2021 | 1.1715 |
1.1950 |
1.1511 |
1.1724 |
| Saturday 17 July 2021 | 1.2252 |
1.2444 |
1.1658 |
1.1728 |
| Friday 16 July 2021 | 1.2626 |
1.2892 |
1.2056 |
1.2255 |
| Thursday 15 July 2021 | 1.2662 |
1.2895 |
1.2000 |
1.2628 |
| Wednesday 14 July 2021 | 1.3111 |
1.3200 |
1.2505 |
1.2655 |
| Tuesday 13 July 2021 | 1.3488 |
1.3733 |
1.2920 |
1.3132 |
| Monday 12 July 2021 | 1.3350 |
1.3678 |
1.3248 |
1.3484 |
| Sunday 11 July 2021 | 1.3505 |
1.3649 |
1.3182 |
1.3350 |
| Saturday 10 July 2021 | 1.3285 |
1.3734 |
1.2860 |
1.3491 |
| Friday 9 July 2021 | 1.4036 |
1.4052 |
1.3200 |
1.3288 |
| Thursday 8 July 2021 | 1.4171 |
1.4400 |
1.4006 |
1.4024 |
| Wednesday 7 July 2021 | 1.4046 |
1.4569 |
1.3910 |
1.4171 |
| Tuesday 6 July 2021 | 1.4612 |
1.4612 |
1.3775 |
1.4041 |
| Monday 5 July 2021 | 1.4034 |
1.4949 |
1.3837 |
1.4612 |
| Sunday 4 July 2021 | 1.3949 |
1.4428 |
1.3592 |
1.4044 |
| Saturday 3 July 2021 | 1.3313 |
1.3949 |
1.2858 |
1.3948 |
| Friday 2 July 2021 | 1.3849 |
1.3858 |
1.3036 |
1.3361 |
| Thursday 1 July 2021 | 1.3727 |
1.3994 |
1.2855 |
1.3847 |
June | ||||
| Wednesday 30 June 2021 | 1.3262 |
1.4200 |
1.3207 |
1.3713 |
| Tuesday 29 June 2021 | 1.3378 |
1.3492 |
1.3055 |
1.3260 |
| Monday 28 June 2021 | 1.2515 |
1.3484 |
1.2421 |
1.3364 |
| Sunday 27 June 2021 | 1.2530 |
1.2907 |
1.1986 |
1.2517 |
| Saturday 26 June 2021 | 1.3598 |
1.3950 |
1.2438 |
1.2547 |
| Friday 25 June 2021 | 1.2501 |
1.3990 |
1.2010 |
1.3587 |
| Thursday 24 June 2021 | 1.1514 |
1.3100 |
1.1253 |
1.2500 |
| Wednesday 23 June 2021 | 1.1742 |
1.2630 |
1.0000 |
1.1543 |
| Tuesday 22 June 2021 | 1.4272 |
1.4355 |
1.1682 |
1.1745 |
| Monday 21 June 2021 | 1.3854 |
1.4578 |
1.3000 |
1.4256 |
| Sunday 20 June 2021 | 1.4149 |
1.4397 |
1.3840 |
1.3844 |
| Saturday 19 June 2021 | 1.4823 |
1.4918 |
1.3756 |
1.4155 |
| Friday 18 June 2021 | 1.4837 |
1.5388 |
1.4577 |
1.4808 |
| Thursday 17 June 2021 | 1.5560 |
1.5741 |
1.4745 |
1.4835 |
| Wednesday 16 June 2021 | 1.5780 |
1.6109 |
1.5436 |
1.5568 |
| Tuesday 15 June 2021 | 1.5592 |
1.5940 |
1.5078 |
1.5780 |
| Monday 14 June 2021 | 1.4781 |
1.5800 |
1.4023 |
1.5590 |
| Sunday 13 June 2021 | 1.4340 |
1.4930 |
1.3580 |
1.4763 |
| Saturday 12 June 2021 | 1.5324 |
1.5471 |
1.4200 |
1.4372 |
| Friday 11 June 2021 | 1.6274 |
1.6361 |
1.5107 |
1.5324 |
| Thursday 10 June 2021 | 1.5845 |
1.6334 |
1.4850 |
1.6273 |
| Wednesday 9 June 2021 | 1.5628 |
1.6018 |
1.4000 |
1.5850 |
| Tuesday 8 June 2021 | 1.6763 |
1.7500 |
1.5500 |
1.5639 |
| Monday 7 June 2021 | 1.6550 |
1.7075 |
1.6479 |
1.6773 |
| Sunday 6 June 2021 | 1.7090 |
1.7822 |
1.6064 |
1.6570 |
| Saturday 5 June 2021 | 1.8446 |
1.8472 |
1.6077 |
1.7078 |
| Friday 4 June 2021 | 1.7539 |
1.8898 |
1.7110 |
1.8446 |
| Thursday 3 June 2021 | 1.7358 |
1.8039 |
1.7184 |
1.7541 |
| Wednesday 2 June 2021 | 1.7400 |
1.7786 |
1.6556 |
1.7342 |
| Tuesday 1 June 2021 | 1.5752 |
1.7499 |
1.5257 |
1.7400 |
May | ||||
| Monday 31 May 2021 | 1.4046 |
1.7000 |
1.3494 |
1.5758 |
| Sunday 30 May 2021 | 1.5130 |
1.5604 |
1.3350 |
1.4039 |
| Saturday 29 May 2021 | 1.6567 |
1.6795 |
1.4500 |
1.5125 |
| Friday 28 May 2021 | 1.7819 |
1.7886 |
1.6111 |
1.6558 |
| Thursday 27 May 2021 | 1.5546 |
1.8318 |
1.5546 |
1.7819 |
| Wednesday 26 May 2021 | 1.5505 |
1.6487 |
1.4391 |
1.5546 |
| Tuesday 25 May 2021 | 1.3149 |
1.5994 |
1.2557 |
1.5502 |
| Monday 24 May 2021 | 1.4643 |
1.5409 |
1.0540 |
1.3137 |
| Sunday 23 May 2021 | 1.5506 |
1.6017 |
1.3700 |
1.4636 |
| Saturday 22 May 2021 | 1.8027 |
1.8700 |
1.3233 |
1.5503 |
| Friday 21 May 2021 | 1.4705 |
1.9500 |
1.3503 |
1.8009 |
| Thursday 20 May 2021 | 2.0060 |
2.0290 |
0.9500 |
1.4705 |
| Wednesday 19 May 2021 | 2.0312 |
2.1500 |
1.9652 |
2.0055 |
| Tuesday 18 May 2021 | 2.3072 |
2.3312 |
1.7770 |
2.0312 |
| Monday 17 May 2021 | 2.1752 |
2.4652 |
2.0110 |
2.3062 |
| Sunday 16 May 2021 | 2.0097 |
2.3806 |
1.9675 |
2.1736 |
| Saturday 15 May 2021 | 1.9298 |
2.0444 |
1.8160 |
2.0084 |
| Friday 14 May 2021 | 1.5600 |
1.9707 |
1.5000 |
1.9288 |
| Thursday 13 May 2021 | 1.7659 |
1.8228 |
1.5500 |
1.5650 |
| Wednesday 12 May 2021 | 1.6443 |
1.7800 |
1.5987 |
1.7652 |
| Tuesday 11 May 2021 | 1.7696 |
1.8250 |
1.5500 |
1.6457 |
| Monday 10 May 2021 | 1.6224 |
1.8330 |
1.5750 |
1.7691 |
| Sunday 9 May 2021 | 1.6552 |
1.6559 |
1.5633 |
1.6235 |
| Saturday 8 May 2021 | 1.6487 |
1.7480 |
1.5300 |
1.6550 |
| Friday 7 May 2021 | 1.4808 |
1.7000 |
1.4270 |
1.6487 |
| Thursday 6 May 2021 | 1.2716 |
1.4951 |
1.2616 |
1.4800 |
| Wednesday 5 May 2021 | 1.3636 |
1.3675 |
1.2577 |
1.2727 |
| Tuesday 4 May 2021 | 1.3278 |
1.3800 |
1.3234 |
1.3628 |
| Monday 3 May 2021 | 1.3535 |
1.3565 |
1.2953 |
1.3278 |
| Sunday 2 May 2021 | 1.3540 |
1.3696 |
1.3160 |
1.3535 |
| Saturday 1 May 2021 | 1.3068 |
1.3730 |
1.2879 |
1.3542 |
April | ||||
| Friday 30 April 2021 | 1.3393 |
1.4100 |
1.2677 |
1.3078 |
| Thursday 29 April 2021 | 1.3076 |
1.3517 |
1.2351 |
1.3393 |
| Wednesday 28 April 2021 | 1.2387 |
1.3350 |
1.2265 |
1.3090 |
| Tuesday 27 April 2021 | 1.0919 |
1.2537 |
1.0819 |
1.2384 |
| Monday 26 April 2021 | 1.1048 |
1.1470 |
1.0200 |
1.0920 |
| Sunday 25 April 2021 | 1.1600 |
1.1978 |
1.0944 |
1.1042 |
| Saturday 24 April 2021 | 1.1450 |
1.1688 |
0.9261 |
1.1596 |
| Friday 23 April 2021 | 1.2054 |
1.2807 |
1.1141 |
1.1452 |
| Thursday 22 April 2021 | 1.2700 |
1.2886 |
1.1987 |
1.2041 |
| Wednesday 21 April 2021 | 1.1959 |
1.2800 |
1.1216 |
1.2699 |
| Tuesday 20 April 2021 | 1.2795 |
1.3250 |
1.1720 |
1.1940 |
| Monday 19 April 2021 | 1.3745 |
1.3845 |
1.0200 |
1.2804 |
| Sunday 18 April 2021 | 1.4123 |
1.4593 |
1.3600 |
1.3720 |
| Saturday 17 April 2021 | 1.4823 |
1.5200 |
1.3020 |
1.4129 |
| Friday 16 April 2021 | 1.4566 |
1.4969 |
1.4112 |
1.4793 |
| Thursday 15 April 2021 | 1.4132 |
1.5584 |
1.3500 |
1.4534 |
| Wednesday 14 April 2021 | 1.3151 |
1.4369 |
1.2830 |
1.4115 |
| Tuesday 13 April 2021 | 1.2625 |
1.3460 |
1.2625 |
1.3151 |
| Monday 12 April 2021 | 1.2180 |
1.2888 |
1.1984 |
1.2625 |
| Sunday 11 April 2021 | 1.2027 |
1.2500 |
1.1948 |
1.2178 |
| Saturday 10 April 2021 | 1.2199 |
1.2285 |
1.1921 |
1.2023 |
| Friday 9 April 2021 | 1.1732 |
1.2242 |
1.1705 |
1.2191 |
| Thursday 8 April 2021 | 1.2535 |
1.2894 |
1.1607 |
1.1737 |
| Wednesday 7 April 2021 | 1.2116 |
1.3423 |
1.1800 |
1.2523 |
| Tuesday 6 April 2021 | 1.1838 |
1.2259 |
1.1641 |
1.2117 |
| Monday 5 April 2021 | 1.1633 |
1.1933 |
1.1518 |
1.1820 |
| Sunday 4 April 2021 | 1.1910 |
1.2400 |
1.1586 |
1.1633 |
| Saturday 3 April 2021 | 1.1848 |
1.2434 |
1.1800 |
1.1914 |
| Friday 2 April 2021 | 1.1925 |
1.2066 |
1.1733 |
1.1842 |
| Thursday 1 April 2021 | 1.2124 |
1.2127 |
1.1551 |
1.1924 |
March | ||||
| Wednesday 31 March 2021 | 1.2031 |
1.2374 |
1.1896 |
1.2132 |
| Tuesday 30 March 2021 | 1.1899 |
1.2297 |
1.1790 |
1.2026 |
| Monday 29 March 2021 | 1.1769 |
1.2190 |
1.1679 |
1.1897 |
| Sunday 28 March 2021 | 1.2151 |
1.2400 |
1.1550 |
1.1768 |
| Saturday 27 March 2021 | 1.0971 |
1.2897 |
1.0966 |
1.2149 |
| Friday 26 March 2021 | 1.0683 |
1.1523 |
1.0466 |
1.0971 |
| Thursday 25 March 2021 | 1.1152 |
1.1653 |
1.0315 |
1.0687 |
| Wednesday 24 March 2021 | 1.1020 |
1.1739 |
1.0817 |
1.1155 |
| Tuesday 23 March 2021 | 1.1870 |
1.2074 |
1.0656 |
1.1024 |
| Monday 22 March 2021 | 1.2003 |
1.2426 |
1.1600 |
1.1870 |
| Sunday 21 March 2021 | 1.2944 |
1.3100 |
1.2000 |
1.2004 |
| Saturday 20 March 2021 | 1.2310 |
1.3424 |
1.1810 |
1.2943 |
| Friday 19 March 2021 | 1.3796 |
1.4760 |
1.2229 |
1.2310 |
| Thursday 18 March 2021 | 1.2500 |
1.4316 |
1.2050 |
1.3791 |
| Wednesday 17 March 2021 | 1.0326 |
1.2800 |
1.0000 |
1.2500 |
| Tuesday 16 March 2021 | 1.0530 |
1.0702 |
1.0008 |
1.0314 |
| Monday 15 March 2021 | 1.1010 |
1.1032 |
1.0533 |
1.0533 |
| Sunday 14 March 2021 | 1.0328 |
1.1905 |
0.9837 |
1.1010 |
| Saturday 13 March 2021 | 1.1280 |
1.1295 |
1.0200 |
1.0329 |
| Friday 12 March 2021 | 1.1337 |
1.1404 |
1.1100 |
1.1259 |
| Thursday 11 March 2021 | 1.1990 |
1.2087 |
1.1150 |
1.1324 |
| Wednesday 10 March 2021 | 1.1182 |
1.2210 |
1.1021 |
1.1990 |
| Tuesday 9 March 2021 | 1.1307 |
1.1799 |
1.1060 |
1.1186 |
| Monday 8 March 2021 | 1.1300 |
1.1457 |
1.1060 |
1.1322 |
| Sunday 7 March 2021 | 1.1601 |
1.1828 |
1.0852 |
1.1285 |
| Saturday 6 March 2021 | 1.1126 |
1.2000 |
1.0333 |
1.1581 |
| Friday 5 March 2021 | 1.2150 |
1.2315 |
1.0654 |
1.1126 |
| Thursday 4 March 2021 | 1.2257 |
1.2686 |
1.2106 |
1.2156 |
| Wednesday 3 March 2021 | 1.2984 |
1.3016 |
1.1800 |
1.2260 |
| Tuesday 2 March 2021 | 1.3164 |
1.3541 |
1.2350 |
1.2969 |
| Monday 1 March 2021 | 1.3180 |
1.3645 |
1.1600 |
1.3156 |
February | ||||
| Sunday 28 February 2021 | 1.2451 |
1.4851 |
1.2300 |
1.3187 |
| Saturday 27 February 2021 | 1.0754 |
1.2988 |
0.9911 |
1.2429 |
| Friday 26 February 2021 | 1.0492 |
1.1762 |
1.0150 |
1.0730 |
| Thursday 25 February 2021 | 0.9610 |
1.0777 |
0.9000 |
1.0496 |
| Wednesday 24 February 2021 | 1.0998 |
1.1400 |
0.8150 |
0.9631 |
| Tuesday 23 February 2021 | 1.1016 |
1.1470 |
0.1560 |
1.0984 |
| Monday 22 February 2021 | 1.1163 |
1.1524 |
1.0700 |
1.1008 |
| Sunday 21 February 2021 | 0.9260 |
1.1987 |
0.9150 |
1.1161 |
| Saturday 20 February 2021 | 0.9147 |
0.9472 |
0.8770 |
0.9260 |
| Friday 19 February 2021 | 0.8929 |
0.9599 |
0.8929 |
0.9139 |
| Thursday 18 February 2021 | 0.8720 |
0.8995 |
0.8217 |
0.8930 |
| Wednesday 17 February 2021 | 0.8643 |
0.9060 |
0.8341 |
0.8715 |
| Tuesday 16 February 2021 | 0.8452 |
0.9128 |
0.6862 |
0.8598 |
| Monday 15 February 2021 | 0.9139 |
0.9200 |
0.8090 |
0.8459 |
| Sunday 14 February 2021 | 0.9273 |
0.9530 |
0.7858 |
0.9137 |
| Saturday 13 February 2021 | 0.9319 |
0.9481 |
0.8651 |
0.9282 |
| Friday 12 February 2021 | 0.9416 |
0.9820 |
0.8690 |
0.9299 |
| Thursday 11 February 2021 | 0.7067 |
0.9535 |
0.7067 |
0.9416 |
| Wednesday 10 February 2021 | 0.6779 |
0.7129 |
0.6643 |
0.7067 |
| Tuesday 9 February 2021 | 0.6636 |
0.7265 |
0.6313 |
0.6782 |
| Monday 8 February 2021 | 0.6350 |
0.7099 |
0.5816 |
0.6636 |
| Sunday 7 February 2021 | 0.5410 |
0.6689 |
0.5211 |
0.6350 |
| Saturday 6 February 2021 | 0.4402 |
0.5623 |
0.4370 |
0.5410 |
| Friday 5 February 2021 | 0.4427 |
0.4500 |
0.4105 |
0.4402 |
| Thursday 4 February 2021 | 0.4266 |
0.4500 |
0.4160 |
0.4427 |
| Wednesday 3 February 2021 | 0.4094 |
0.4570 |
0.3893 |
0.4254 |
| Tuesday 2 February 2021 | 0.3452 |
0.4250 |
0.3330 |
0.4089 |
| Monday 1 February 2021 | 0.3622 |
0.3770 |
0.3381 |
0.3452 |
January | ||||
| Sunday 31 January 2021 | 0.3480 |
0.3770 |
0.3374 |
0.3640 |
| Saturday 30 January 2021 | 0.3453 |
0.3693 |
0.3315 |
0.3475 |
| Friday 29 January 2021 | 0.3125 |
0.3567 |
0.3050 |
0.3450 |
| Thursday 28 January 2021 | 0.3440 |
0.3445 |
0.3042 |
0.3125 |
| Wednesday 27 January 2021 | 0.3431 |
0.3507 |
0.3244 |
0.3442 |
| Tuesday 26 January 2021 | 0.3541 |
0.3644 |
0.3405 |
0.3430 |
| Monday 25 January 2021 | 0.3458 |
0.3697 |
0.3364 |
0.3538 |
| Sunday 24 January 2021 | 0.3488 |
0.3579 |
0.3357 |
0.3456 |
| Saturday 23 January 2021 | 0.3079 |
0.3598 |
0.2780 |
0.3496 |
| Friday 22 January 2021 | 0.3760 |
0.3794 |
0.3000 |
0.3080 |
| Thursday 21 January 2021 | 0.3680 |
0.3773 |
0.3303 |
0.3754 |
| Wednesday 20 January 2021 | 0.3710 |
0.3850 |
0.3626 |
0.3685 |
| Tuesday 19 January 2021 | 0.3828 |
0.3969 |
0.3638 |
0.3706 |
| Monday 18 January 2021 | 0.3501 |
0.3977 |
0.3413 |
0.3818 |
| Sunday 17 January 2021 | 0.3022 |
0.3672 |
0.3018 |
0.3504 |
| Saturday 16 January 2021 | 0.3112 |
0.3311 |
0.2772 |
0.3028 |
| Friday 15 January 2021 | 0.3130 |
0.3245 |
0.2964 |
0.3112 |
| Thursday 14 January 2021 | 0.2888 |
0.3158 |
0.2704 |
0.3125 |
| Wednesday 13 January 2021 | 0.2763 |
0.3150 |
0.2631 |
0.2889 |
| Tuesday 12 January 2021 | 0.3023 |
0.3034 |
0.2290 |
0.2754 |
| Monday 11 January 2021 | 0.3324 |
0.3419 |
0.2795 |
0.3015 |
| Sunday 10 January 2021 | 0.3045 |
0.3393 |
0.2966 |
0.3318 |
| Saturday 9 January 2021 | 0.2999 |
0.3212 |
0.2607 |
0.3041 |
| Friday 8 January 2021 | 0.3347 |
0.3564 |
0.2500 |
0.2993 |
| Thursday 7 January 2021 | 0.2600 |
0.3473 |
0.2544 |
0.3342 |
| Wednesday 6 January 2021 | 0.2258 |
0.2650 |
0.2058 |
0.2599 |
| Tuesday 5 January 2021 | 0.2066 |
0.2424 |
0.1900 |
0.2261 |
| Monday 4 January 2021 | 0.1775 |
0.2100 |
0.1731 |
0.2068 |
| Sunday 3 January 2021 | 0.1754 |
0.1847 |
0.1688 |
0.1775 |
| Saturday 2 January 2021 | 0.1817 |
0.1850 |
0.1500 |
0.1756 |