MENU

Recorded history of daily opens, closes, highs and lows for Cardano Denominated in US dollar in 2020

High: 0.1905 on 30/12/2020

Low: 0.0233 on 13/03/2020

Today's Live Rate: 1 ADA 2.1600 USD

See Today's Cardano Prices in US dollar

Historical Graph For Converting Cardanos into US dollars in 2020

Loading

Table of 1 Cardano to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.1909
0.1933
0.1753
0.1840
Wednesday 30 December 2020
0.1761
0.1968
0.1731
0.1905
Tuesday 29 December 2020
0.1544
0.1800
0.1526
0.1761
Monday 28 December 2020
0.1581
0.1659
0.1490
0.1541
Sunday 27 December 2020
0.1570
0.1626
0.1490
0.1581
Saturday 26 December 2020
0.1533
0.1670
0.1503
0.1575
Friday 25 December 2020
0.1365
0.1546
0.1315
0.1532
Thursday 24 December 2020
0.1568
0.1580
0.1257
0.1366
Wednesday 23 December 2020
0.1528
0.1745
0.1490
0.1570
Tuesday 22 December 2020
0.1621
0.1660
0.1465
0.1528
Monday 21 December 2020
0.1638
0.1691
0.1572
0.1624
Sunday 20 December 2020
0.1652
0.1709
0.1633
0.1645
Saturday 19 December 2020
0.1637
0.1694
0.1585
0.1653
Friday 18 December 2020
0.1684
0.1765
0.1610
0.1635
Thursday 17 December 2020
0.1540
0.1687
0.1494
0.1684
Wednesday 16 December 2020
0.1586
0.1600
0.1526
0.1540
Tuesday 15 December 2020
0.1540
0.1586
0.1498
0.1586
Monday 14 December 2020
0.1442
0.1568
0.1430
0.1538
Sunday 13 December 2020
0.1392
0.1475
0.1387
0.1441
Saturday 12 December 2020
0.1421
0.1426
0.1349
0.1392
Friday 11 December 2020
0.1481
0.1486
0.1393
0.1418
Thursday 10 December 2020
0.1407
0.1502
0.1300
0.1481
Wednesday 9 December 2020
0.1541
0.1549
0.1377
0.1410
Tuesday 8 December 2020
0.1588
0.1590
0.1515
0.1540
Monday 7 December 2020
0.1601
0.1627
0.1535
0.1588
Sunday 6 December 2020
0.1480
0.1620
0.1461
0.1601
Saturday 5 December 2020
0.1642
0.1646
0.1461
0.1478
Friday 4 December 2020
0.1587
0.1685
0.1560
0.1642
Thursday 3 December 2020
0.1550
0.1598
0.1511
0.1586
Wednesday 2 December 2020
0.1723
0.1743
0.1434
0.1555
Tuesday 1 December 2020
0.1669
0.1741
0.1603
0.1723

November

Monday 30 November 2020
0.1650
0.1713
0.1574
0.1671
Sunday 29 November 2020
0.1418
0.1723
0.1392
0.1653
Saturday 28 November 2020
0.1404
0.1459
0.1312
0.1418
Friday 27 November 2020
0.1551
0.1609
0.1230
0.1407
Thursday 26 November 2020
0.1673
0.1760
0.1475
0.1552
Wednesday 25 November 2020
0.1552
0.1835
0.1347
0.1674
Tuesday 24 November 2020
0.1461
0.1611
0.1410
0.1545
Monday 23 November 2020
0.1335
0.1537
0.1200
0.1461
Sunday 22 November 2020
0.1183
0.1348
0.1167
0.1338
Saturday 21 November 2020
0.1060
0.1190
0.1058
0.1185
Friday 20 November 2020
0.1068
0.1081
0.1045
0.1060
Thursday 19 November 2020
0.1096
0.1117
0.1022
0.1067
Wednesday 18 November 2020
0.1037
0.1124
0.1037
0.1097
Tuesday 17 November 2020
0.1005
0.1054
0.0996
0.1039
Monday 16 November 2020
0.1041
0.1051
0.0986
0.1005
Sunday 15 November 2020
0.1066
0.1073
0.1017
0.1044
Saturday 14 November 2020
0.1048
0.1080
0.1044
0.1065
Friday 13 November 2020
0.1060
0.1067
0.1028
0.1048
Thursday 12 November 2020
0.1059
0.1090
0.1057
0.1060
Wednesday 11 November 2020
0.1055
0.1092
0.1037
0.1059
Tuesday 10 November 2020
0.1066
0.1080
0.1014
0.1054
Monday 9 November 2020
0.1015
0.1084
0.1001
0.1065
Sunday 8 November 2020
0.1094
0.1139
0.0989
0.1013
Saturday 7 November 2020
0.0977
0.1100
0.0974
0.1094
Friday 6 November 2020
0.0960
0.0982
0.0923
0.0977
Thursday 5 November 2020
0.0936
0.0963
0.0919
0.0956
Wednesday 4 November 2020
0.0923
0.0939
0.0881
0.0937
Tuesday 3 November 2020
0.0984
0.1001
0.0916
0.0925
Monday 2 November 2020
0.0932
0.0987
0.0927
0.0983
Sunday 1 November 2020
0.0933
0.0955
0.0925
0.0932

October

Saturday 31 October 2020
0.0950
0.0957
0.0896
0.0934
Friday 30 October 2020
0.0989
0.1007
0.0950
0.0953
Thursday 29 October 2020
0.1026
0.1034
0.0951
0.0990
Wednesday 28 October 2020
0.1031
0.1059
0.1019
0.1026
Tuesday 27 October 2020
0.1064
0.1076
0.0993
0.1031
Monday 26 October 2020
0.1080
0.1088
0.1062
0.1066
Sunday 25 October 2020
0.1082
0.1100
0.1074
0.1081
Saturday 24 October 2020
0.1108
0.1120
0.1053
0.1081
Friday 23 October 2020
0.1065
0.1129
0.1054
0.1110
Thursday 22 October 2020
0.1019
0.1084
0.1015
0.1061
Wednesday 21 October 2020
0.1086
0.1088
0.1003
0.1025
Tuesday 20 October 2020
0.1076
0.1110
0.1062
0.1087
Monday 19 October 2020
0.1060
0.1076
0.1052
0.1075
Sunday 18 October 2020
0.1042
0.1073
0.1033
0.1059
Saturday 17 October 2020
0.1067
0.1073
0.1024
0.1042
Friday 16 October 2020
0.1072
0.1079
0.1047
0.1067
Thursday 15 October 2020
0.1093
0.1124
0.1053
0.1072
Wednesday 14 October 2020
0.1096
0.1141
0.1077
0.1094
Tuesday 13 October 2020
0.1065
0.1140
0.1022
0.1095
Monday 12 October 2020
0.1051
0.1090
0.1042
0.1066
Sunday 11 October 2020
0.1017
0.1114
0.1017
0.1050
Saturday 10 October 2020
0.0964
0.1026
0.0951
0.1015
Friday 9 October 2020
0.0933
0.0970
0.0898
0.0963
Thursday 8 October 2020
0.0925
0.0944
0.0893
0.0937
Wednesday 7 October 2020
0.0976
0.0986
0.0914
0.0930
Tuesday 6 October 2020
0.0969
0.0996
0.0961
0.0976
Monday 5 October 2020
0.0934
0.0981
0.0923
0.0969
Sunday 4 October 2020
0.0929
0.0957
0.0923
0.0933
Saturday 3 October 2020
0.0980
0.1003
0.0897
0.0929
Friday 2 October 2020
0.1015
0.1045
0.0947
0.0981
Thursday 1 October 2020
0.1012
0.1017
0.0967
0.1014

September

Wednesday 30 September 2020
0.1003
0.1033
0.0975
0.1012
Tuesday 29 September 2020
0.1014
0.1067
0.0997
0.1004
Monday 28 September 2020
0.0958
0.1027
0.0945
0.1013
Sunday 27 September 2020
0.0972
0.0999
0.0924
0.0955
Saturday 26 September 2020
0.0828
0.0985
0.0825
0.0970
Friday 25 September 2020
0.0765
0.0838
0.0758
0.0827
Thursday 24 September 2020
0.0815
0.0825
0.0755
0.0765
Wednesday 23 September 2020
0.0799
0.0832
0.0787
0.0815
Tuesday 22 September 2020
0.0892
0.0902
0.0775
0.0799
Monday 21 September 2020
0.0910
0.0922
0.0875
0.0894
Sunday 20 September 2020
0.0908
0.0931
0.0906
0.0914
Saturday 19 September 2020
0.0940
0.0940
0.0900
0.0911
Friday 18 September 2020
0.0914
0.0946
0.0910
0.0942
Thursday 17 September 2020
0.0930
0.0930
0.0900
0.0914
Wednesday 16 September 2020
0.0966
0.0976
0.0930
0.0932
Tuesday 15 September 2020
0.0951
0.0976
0.0930
0.0967
Monday 14 September 2020
0.0976
0.0998
0.0925
0.0951
Sunday 13 September 2020
0.0969
0.0988
0.0947
0.0977
Saturday 12 September 2020
0.0972
0.0975
0.0932
0.0969
Friday 11 September 2020
0.0933
0.0999
0.0933
0.0971
Thursday 10 September 2020
0.0911
0.0958
0.0893
0.0933
Wednesday 9 September 2020
0.0937
0.0968
0.0885
0.0911
Tuesday 8 September 2020
0.0926
0.0942
0.0859
0.0935
Monday 7 September 2020
0.0891
0.0956
0.0857
0.0926
Sunday 6 September 2020
0.1019
0.1040
0.0856
0.0899
Saturday 5 September 2020
0.0950
0.1042
0.0925
0.1018
Friday 4 September 2020
0.1150
0.1167
0.0931
0.0951
Thursday 3 September 2020
0.1247
0.1265
0.1109
0.1151
Wednesday 2 September 2020
0.1229
0.1283
0.1193
0.1245
Tuesday 1 September 2020
0.1178
0.1270
0.1132
0.1226

August

Monday 31 August 2020
0.1163
0.1189
0.1138
0.1176
Sunday 30 August 2020
0.1095
0.1182
0.1083
0.1164
Saturday 29 August 2020
0.1074
0.1117
0.1061
0.1093
Friday 28 August 2020
0.1147
0.1157
0.1023
0.1074
Thursday 27 August 2020
0.1125
0.1183
0.1107
0.1143
Wednesday 26 August 2020
0.1237
0.1237
0.1052
0.1125
Tuesday 25 August 2020
0.1210
0.1272
0.1201
0.1237
Monday 24 August 2020
0.1252
0.1260
0.1195
0.1215
Sunday 23 August 2020
0.1231
0.1262
0.1183
0.1252
Saturday 22 August 2020
0.1343
0.1343
0.1216
0.1231
Friday 21 August 2020
0.1297
0.1347
0.1261
0.1343
Thursday 20 August 2020
0.1372
0.1382
0.1261
0.1297
Wednesday 19 August 2020
0.1404
0.1440
0.1341
0.1372
Tuesday 18 August 2020
0.1390
0.1450
0.1358
0.1407
Monday 17 August 2020
0.1385
0.1397
0.1350
0.1389
Sunday 16 August 2020
0.1389
0.1430
0.1368
0.1384
Saturday 15 August 2020
0.1399
0.1416
0.1381
0.1385
Friday 14 August 2020
0.1366
0.1420
0.1320
0.1398
Thursday 13 August 2020
0.1370
0.1380
0.1235
0.1366
Wednesday 12 August 2020
0.1441
0.1443
0.1320
0.1368
Tuesday 11 August 2020
0.1453
0.1465
0.1420
0.1439
Monday 10 August 2020
0.1470
0.1528
0.1421
0.1453
Sunday 9 August 2020
0.1388
0.1478
0.1377
0.1469
Saturday 8 August 2020
0.1447
0.1473
0.1350
0.1390
Friday 7 August 2020
0.1425
0.1459
0.1403
0.1447
Thursday 6 August 2020
0.1438
0.1455
0.1411
0.1424
Wednesday 5 August 2020
0.1410
0.1488
0.1400
0.1436
Tuesday 4 August 2020
0.1349
0.1489
0.1332
0.1410
Monday 3 August 2020
0.1448
0.1487
0.1310
0.1349
Sunday 2 August 2020
0.1400
0.1485
0.1392
0.1452
Saturday 1 August 2020
0.1410
0.1416
0.1363
0.1401

July

Friday 31 July 2020
0.1400
0.1430
0.1373
0.1416
Thursday 30 July 2020
0.1495
0.1503
0.1389
0.1400
Wednesday 29 July 2020
0.1390
0.1520
0.1346
0.1491
Tuesday 28 July 2020
0.1487
0.1499
0.1305
0.1390
Monday 27 July 2020
0.1440
0.1554
0.1400
0.1487
Sunday 26 July 2020
0.1221
0.1490
0.1221
0.1440
Saturday 25 July 2020
0.1244
0.1245
0.1208
0.1221
Friday 24 July 2020
0.1245
0.1272
0.1238
0.1242
Thursday 23 July 2020
0.1234
0.1248
0.1205
0.1245
Wednesday 22 July 2020
0.1177
0.1245
0.1167
0.1233
Tuesday 21 July 2020
0.1242
0.1245
0.1154
0.1178
Monday 20 July 2020
0.1227
0.1249
0.1213
0.1240
Sunday 19 July 2020
0.1223
0.1248
0.1175
0.1230
Saturday 18 July 2020
0.1261
0.1267
0.1218
0.1226
Friday 17 July 2020
0.1305
0.1330
0.1181
0.1259
Thursday 16 July 2020
0.1326
0.1327
0.1272
0.1305
Wednesday 15 July 2020
0.1241
0.1347
0.1200
0.1322
Tuesday 14 July 2020
0.1271
0.1360
0.1216
0.1243
Monday 13 July 2020
0.1252
0.1287
0.1203
0.1271
Sunday 12 July 2020
0.1183
0.1272
0.1180
0.1254
Saturday 11 July 2020
0.1241
0.1243
0.1103
0.1187
Friday 10 July 2020
0.1298
0.1300
0.1175
0.1242
Thursday 9 July 2020
0.1178
0.1386
0.1148
0.1301
Wednesday 8 July 2020
0.1052
0.1192
0.1031
0.1176
Tuesday 7 July 2020
0.0983
0.1066
0.0972
0.1052
Monday 6 July 2020
0.1002
0.1003
0.0944
0.0984
Sunday 5 July 2020
0.0965
0.1010
0.0960
0.1001
Saturday 4 July 2020
0.0930
0.1026
0.0923
0.0966
Friday 3 July 2020
0.0970
0.0970
0.0875
0.0930
Thursday 2 July 2020
0.0834
0.0970
0.0827
0.0970
Wednesday 1 July 2020
0.0840
0.0850
0.0820
0.0838

June

Tuesday 30 June 2020
0.0802
0.0843
0.0802
0.0839
Monday 29 June 2020
0.0773
0.0810
0.0763
0.0802
Sunday 28 June 2020
0.0805
0.0808
0.0741
0.0773
Saturday 27 June 2020
0.0816
0.0817
0.0792
0.0805
Friday 26 June 2020
0.0825
0.0834
0.0785
0.0814
Thursday 25 June 2020
0.0829
0.0870
0.0799
0.0824
Wednesday 24 June 2020
0.0837
0.0845
0.0816
0.0826
Tuesday 23 June 2020
0.0784
0.0839
0.0781
0.0839
Monday 22 June 2020
0.0795
0.0808
0.0781
0.0783
Sunday 21 June 2020
0.0798
0.0802
0.0771
0.0794
Saturday 20 June 2020
0.0818
0.0818
0.0785
0.0798
Friday 19 June 2020
0.0833
0.0842
0.0800
0.0820
Thursday 18 June 2020
0.0792
0.0846
0.0775
0.0832
Wednesday 17 June 2020
0.0783
0.0804
0.0767
0.0791
Tuesday 16 June 2020
0.0764
0.0799
0.0691
0.0782
Monday 15 June 2020
0.0790
0.0792
0.0756
0.0763
Sunday 14 June 2020
0.0795
0.0796
0.0772
0.0790
Saturday 13 June 2020
0.0753
0.0805
0.0748
0.0791
Friday 12 June 2020
0.0836
0.0850
0.0735
0.0751
Thursday 11 June 2020
0.0830
0.0839
0.0794
0.0836
Wednesday 10 June 2020
0.0866
0.0869
0.0831
0.0831
Tuesday 9 June 2020
0.0866
0.0874
0.0847
0.0865
Monday 8 June 2020
0.0862
0.0886
0.0822
0.0866
Sunday 7 June 2020
0.0852
0.0872
0.0848
0.0862
Saturday 6 June 2020
0.0888
0.0895
0.0839
0.0852
Friday 5 June 2020
0.0855
0.0904
0.0840
0.0889
Thursday 4 June 2020
0.0788
0.0856
0.0771
0.0853
Wednesday 3 June 2020
0.0810
0.0824
0.0725
0.0786
Tuesday 2 June 2020
0.0738
0.0840
0.0736
0.0811
Monday 1 June 2020
0.0769
0.0873
0.0722
0.0740

May

Sunday 31 May 2020
0.0646
0.0789
0.0639
0.0770
Saturday 30 May 2020
0.0650
0.0670
0.0625
0.0644
Friday 29 May 2020
0.0551
0.0680
0.0550
0.0648
Thursday 28 May 2020
0.0536
0.0560
0.0531
0.0551
Wednesday 27 May 2020
0.0539
0.0541
0.0520
0.0536
Tuesday 26 May 2020
0.0513
0.0543
0.0510
0.0538
Monday 25 May 2020
0.0550
0.0560
0.0515
0.0515
Sunday 24 May 2020
0.0559
0.0565
0.0543
0.0549
Saturday 23 May 2020
0.0516
0.0568
0.0513
0.0557
Friday 22 May 2020
0.0568
0.0575
0.0495
0.0521
Thursday 21 May 2020
0.0568
0.0575
0.0536
0.0569
Wednesday 20 May 2020
0.0544
0.0572
0.0526
0.0569
Tuesday 19 May 2020
0.0514
0.0550
0.0514
0.0542
Monday 18 May 2020
0.0510
0.0522
0.0510
0.0513
Sunday 17 May 2020
0.0502
0.0514
0.0500
0.0511
Saturday 16 May 2020
0.0510
0.0520
0.0497
0.0503
Friday 15 May 2020
0.0519
0.0522
0.0503
0.0511
Thursday 14 May 2020
0.0508
0.0524
0.0499
0.0517
Wednesday 13 May 2020
0.0481
0.0511
0.0481
0.0505
Tuesday 12 May 2020
0.0476
0.0499
0.0450
0.0479
Monday 11 May 2020
0.0515
0.0515
0.0427
0.0477
Sunday 10 May 2020
0.0521
0.0530
0.0513
0.0515
Saturday 9 May 2020
0.0513
0.0537
0.0510
0.0521
Friday 8 May 2020
0.0488
0.0517
0.0486
0.0513
Thursday 7 May 2020
0.0493
0.0512
0.0486
0.0491
Wednesday 6 May 2020
0.0496
0.0506
0.0486
0.0495
Tuesday 5 May 2020
0.0490
0.0502
0.0463
0.0496
Monday 4 May 2020
0.0512
0.0518
0.0480
0.0490
Sunday 3 May 2020
0.0509
0.0515
0.0495
0.0510
Saturday 2 May 2020
0.0476
0.0519
0.0476
0.0510
Friday 1 May 2020
0.0516
0.0545
0.0471
0.0475

April

Thursday 30 April 2020
0.0470
0.0524
0.0469
0.0516
Wednesday 29 April 2020
0.0466
0.0481
0.0462
0.0470
Tuesday 28 April 2020
0.0459
0.0475
0.0442
0.0466
Monday 27 April 2020
0.0423
0.0462
0.0420
0.0459
Sunday 26 April 2020
0.0416
0.0435
0.0411
0.0422
Saturday 25 April 2020
0.0410
0.0438
0.0410
0.0418
Friday 24 April 2020
0.0366
0.0426
0.0365
0.0408
Thursday 23 April 2020
0.0346
0.0367
0.0345
0.0367
Wednesday 22 April 2020
0.0341
0.0350
0.0338
0.0346
Tuesday 21 April 2020
0.0355
0.0366
0.0339
0.0340
Monday 20 April 2020
0.0364
0.0367
0.0353
0.0356
Sunday 19 April 2020
0.0345
0.0369
0.0345
0.0366
Saturday 18 April 2020
0.0345
0.0349
0.0342
0.0345
Friday 17 April 2020
0.0318
0.0350
0.0306
0.0344
Thursday 16 April 2020
0.0329
0.0337
0.0318
0.0318
Wednesday 15 April 2020
0.0334
0.0338
0.0327
0.0330
Tuesday 14 April 2020
0.0335
0.0336
0.0320
0.0332
Monday 13 April 2020
0.0338
0.0350
0.0330
0.0335
Sunday 12 April 2020
0.0333
0.0341
0.0328
0.0335
Saturday 11 April 2020
0.0361
0.0362
0.0321
0.0332
Friday 10 April 2020
0.0365
0.0366
0.0354
0.0362
Thursday 9 April 2020
0.0354
0.0368
0.0354
0.0365
Wednesday 8 April 2020
0.0359
0.0373
0.0346
0.0352
Tuesday 7 April 2020
0.0322
0.0361
0.0322
0.0361
Monday 6 April 2020
0.0324
0.0326
0.0316
0.0320
Sunday 5 April 2020
0.0323
0.0327
0.0318
0.0326
Saturday 4 April 2020
0.0318
0.0328
0.0317
0.0323
Friday 3 April 2020
0.0311
0.0335
0.0308
0.0319
Thursday 2 April 2020
0.0305
0.0310
0.0295
0.0310
Wednesday 1 April 2020
0.0297
0.0307
0.0295
0.0306

March

Tuesday 31 March 2020
0.0280
0.0305
0.0280
0.0297
Monday 30 March 2020
0.0300
0.0300
0.0281
0.0282
Sunday 29 March 2020
0.0286
0.0300
0.0279
0.0299
Saturday 28 March 2020
0.0310
0.0315
0.0285
0.0289
Friday 27 March 2020
0.0296
0.0310
0.0293
0.0309
Thursday 26 March 2020
0.0303
0.0305
0.0288
0.0295
Wednesday 25 March 2020
0.0294
0.0305
0.0290
0.0303
Tuesday 24 March 2020
0.0270
0.0300
0.0267
0.0291
Monday 23 March 2020
0.0294
0.0305
0.0269
0.0272
Sunday 22 March 2020
0.0292
0.0307
0.0279
0.0294
Saturday 21 March 2020
0.0305
0.0342
0.0267
0.0294
Friday 20 March 2020
0.0262
0.0320
0.0258
0.0304
Thursday 19 March 2020
0.0259
0.0265
0.0244
0.0261
Wednesday 18 March 2020
0.0244
0.0267
0.0243
0.0260
Tuesday 17 March 2020
0.0266
0.0269
0.0215
0.0242
Monday 16 March 2020
0.0256
0.0290
0.0229
0.0270
Sunday 15 March 2020
0.0286
0.0291
0.0254
0.0257
Saturday 14 March 2020
0.0236
0.0298
0.0185
0.0284
Friday 13 March 2020
0.0398
0.0398
0.0229
0.0233
Thursday 12 March 2020
0.0414
0.0418
0.0374
0.0397
Wednesday 11 March 2020
0.0417
0.0431
0.0403
0.0413
Tuesday 10 March 2020
0.0438
0.0440
0.0390
0.0415
Monday 9 March 2020
0.0486
0.0486
0.0425
0.0428
Sunday 8 March 2020
0.0519
0.0519
0.0483
0.0490
Saturday 7 March 2020
0.0510
0.0517
0.0500
0.0515
Friday 6 March 2020
0.0495
0.0523
0.0495
0.0511
Thursday 5 March 2020
0.0487
0.0504
0.0481
0.0488
Wednesday 4 March 2020
0.0491
0.0495
0.0475
0.0487
Tuesday 3 March 2020
0.0455
0.0498
0.0455
0.0491
Monday 2 March 2020
0.0471
0.0483
0.0451
0.0457
Sunday 1 March 2020
0.0494
0.0498
0.0472
0.0473

February

Saturday 29 February 2020
0.0505
0.0511
0.0458
0.0489
Friday 28 February 2020
0.0491
0.0522
0.0463
0.0494
Thursday 27 February 2020
0.0560
0.0565
0.0466
0.0492
Wednesday 26 February 2020
0.0590
0.0590
0.0558
0.0564
Tuesday 25 February 2020
0.0614
0.0619
0.0573
0.0586
Monday 24 February 2020
0.0584
0.0622
0.0582
0.0618
Sunday 23 February 2020
0.0587
0.0590
0.0572
0.0585
Saturday 22 February 2020
0.0582
0.0600
0.0577
0.0588
Friday 21 February 2020
0.0575
0.0589
0.0552
0.0582
Thursday 20 February 2020
0.0629
0.0635
0.0570
0.0575
Wednesday 19 February 2020
0.0603
0.0639
0.0580
0.0629
Tuesday 18 February 2020
0.0617
0.0627
0.0557
0.0603
Monday 17 February 2020
0.0640
0.0671
0.0561
0.0619
Sunday 16 February 2020
0.0712
0.0714
0.0625
0.0638
Saturday 15 February 2020
0.0685
0.0714
0.0671
0.0709
Friday 14 February 2020
0.0683
0.0723
0.0650
0.0689
Thursday 13 February 2020
0.0639
0.0704
0.0639
0.0684
Wednesday 12 February 2020
0.0603
0.0639
0.0587
0.0638
Tuesday 11 February 2020
0.0620
0.0620
0.0584
0.0604
Monday 10 February 2020
0.0602
0.0624
0.0600
0.0620
Sunday 9 February 2020
0.0598
0.0613
0.0572
0.0600
Saturday 8 February 2020
0.0600
0.0625
0.0594
0.0599
Friday 7 February 2020
0.0593
0.0607
0.0583
0.0599
Thursday 6 February 2020
0.0559
0.0601
0.0555
0.0592
Wednesday 5 February 2020
0.0574
0.0577
0.0540
0.0558
Tuesday 4 February 2020
0.0557
0.0580
0.0554
0.0570
Monday 3 February 2020
0.0559
0.0585
0.0548
0.0558
Sunday 2 February 2020
0.0538
0.0572
0.0532
0.0561
Saturday 1 February 2020
0.0561
0.0565
0.0521
0.0538

January

Friday 31 January 2020
0.0531
0.0572
0.0521
0.0561
Thursday 30 January 2020
0.0532
0.0575
0.0527
0.0531
Wednesday 29 January 2020
0.0478
0.0545
0.0475
0.0530
Tuesday 28 January 2020
0.0447
0.0488
0.0440
0.0477
Monday 27 January 2020
0.0429
0.0446
0.0429
0.0445
Sunday 26 January 2020
0.0449
0.0450
0.0429
0.0431
Saturday 25 January 2020
0.0430
0.0451
0.0413
0.0450
Friday 24 January 2020
0.0455
0.0455
0.0421
0.0433
Thursday 23 January 2020
0.0463
0.0463
0.0454
0.0455
Wednesday 22 January 2020
0.0437
0.0468
0.0436
0.0463
Tuesday 21 January 2020
0.0421
0.0443
0.0420
0.0441
Monday 20 January 2020
0.0448
0.0459
0.0413
0.0421
Sunday 19 January 2020
0.0449
0.0460
0.0432
0.0449
Saturday 18 January 2020
0.0414
0.0460
0.0412
0.0449
Friday 17 January 2020
0.0429
0.0433
0.0403
0.0414
Thursday 16 January 2020
0.0416
0.0439
0.0401
0.0429
Wednesday 15 January 2020
0.0372
0.0427
0.0372
0.0417
Tuesday 14 January 2020
0.0377
0.0378
0.0367
0.0368
Monday 13 January 2020
0.0368
0.0378
0.0366
0.0378
Sunday 12 January 2020
0.0367
0.0377
0.0364
0.0368
Saturday 11 January 2020
0.0362
0.0370
0.0348
0.0370
Friday 10 January 2020
0.0363
0.0363
0.0355
0.0362
Thursday 9 January 2020
0.0372
0.0386
0.0358
0.0364
Wednesday 8 January 2020
0.0375
0.0382
0.0365
0.0371
Tuesday 7 January 2020
0.0344
0.0374
0.0344
0.0374
Monday 6 January 2020
0.0343
0.0355
0.0342
0.0345
Sunday 5 January 2020
0.0339
0.0344
0.0338
0.0343
Saturday 4 January 2020
0.0327
0.0343
0.0324
0.0338
Friday 3 January 2020
0.0334
0.0334
0.0323
0.0327
Thursday 2 January 2020
0.0327
0.0339
0.0326
0.0334
Wednesday 1 January 2020
0.0333
0.0336
0.0324
0.0327